Market Cap $4.15T
0.53%
Volume 24h $294.53B
2.65%
BTC % 53.48%
-0.28%
ETH % 12.52%
0.16%
Coins
33.091
+11
Exchanges
885
Last update
1 minute ago
AI Rig Complex (ARC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.019943 | $0.01913 | $0.021343 | $0.020831 | $1,412,584 | $19,943,841 |
| Sep-08 2025 | $0.020612 | $0.018861 | $0.020854 | $0.019028 | $1,131,499 | $20,612,191 |
| Sep-07 2025 | $0.019593 | $0.018505 | $0.019593 | $0.018505 | $589,756 | $19,593,766 |
| Sep-06 2025 | $0.018654 | $0.018102 | $0.018773 | $0.018198 | $544,795 | $18,654,934 |
| Sep-05 2025 | $0.018506 | $0.017214 | $0.018506 | $0.017214 | $1,418,693 | $18,506,352 |
| Sep-04 2025 | $0.017373 | $0.016903 | $0.018379 | $0.018379 | $861,571 | $17,373,812 |
| Sep-03 2025 | $0.018185 | $0.017784 | $0.018381 | $0.018281 | $743,000 | $18,185,820 |
| Sep-02 2025 | $0.018309 | $0.01639 | $0.018478 | $0.01639 | $1,275,969 | $18,309,009 |
| Sep-01 2025 | $0.01621 | $0.01601 | $0.018114 | $0.01782 | $1,664,117 | $16,210,090 |
| Aug-31 2025 | $0.018215 | $0.018214 | $0.018984 | $0.018643 | $623,642 | $18,215,613 |
| Aug-30 2025 | $0.018459 | $0.017366 | $0.018992 | $0.017486 | $728,408 | $18,459,701 |
| Aug-29 2025 | $0.017488 | $0.017005 | $0.018979 | $0.018979 | $1,080,862 | $17,488,671 |
| Aug-28 2025 | $0.019002 | $0.018008 | $0.019002 | $0.018008 | $807,646 | $19,002,340 |
| Aug-27 2025 | $0.018097 | $0.017803 | $0.018516 | $0.018341 | $746,964 | $18,097,113 |
| Aug-26 2025 | $0.018495 | $0.01705 | $0.01855 | $0.01705 | $908,231 | $18,495,066 |