Market Cap $4.11T 1.98%
Volume 24h $214.14B 7.68%
BTC % 55.14% -0.23%
ETH % 11.94% 1.17%
Coins 33.517
Exchanges 885
Last update 1 minute ago
AI Rig Complex ARC

AI Rig Complex (ARC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.015998 $0.012974 $0.016208 $0.013146 $2,890,569 $15,998,726
Oct-24 2025 $0.013268 $0.012576 $0.013563 $0.013501 $1,798,393 $13,268,972
Oct-23 2025 $0.013526 $0.012095 $0.014128 $0.012095 $2,512,620 $13,526,879
Oct-22 2025 $0.011739 $0.011739 $0.013054 $0.013054 $2,963,018 $11,739,106
Oct-21 2025 $0.013107 $0.013087 $0.017683 $0.013363 $10,952,136 $13,107,813
Oct-20 2025 $0.013376 $0.013376 $0.01409 $0.013378 $1,617,199 $13,376,519
Oct-19 2025 $0.013562 $0.013071 $0.013697 $0.013497 $2,143,533 $13,562,179
Oct-18 2025 $0.013677 $0.011434 $0.014169 $0.011434 $4,336,599 $13,677,651
Oct-17 2025 $0.011638 $0.010621 $0.011891 $0.011491 $3,271,492 $11,638,107
Oct-16 2025 $0.011302 $0.011287 $0.01262 $0.012078 $2,984,255 $11,302,141
Oct-15 2025 $0.012049 $0.011931 $0.012708 $0.012459 $2,246,182 $12,049,635
Oct-14 2025 $0.01243 $0.011789 $0.013461 $0.013461 $3,821,662 $12,430,265
Oct-13 2025 $0.013463 $0.012248 $0.013745 $0.012248 $5,870,622 $13,463,936
Oct-12 2025 $0.01233 $0.011324 $0.013221 $0.011836 $4,391,876 $12,330,637
Oct-11 2025 $0.011939 $0.010665 $0.013104 $0.011607 $9,364,020 $11,939,561

Historical and market price analysis of AI Rig Complex (ARC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 303 days, from day 12-27-2024.