Market Cap $4.46T 0.73%
Volume 24h $386.33B -3.93%
BTC % 54.53% 0.66%
ETH % 12.12% -0.66%
Coins 33.322 +12
Exchanges 885
Last update 50 Seconds ago
AI Rig Complex ARC

AI Rig Complex (ARC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.023405 $0.02301 $0.024184 $0.02301 $6,397,182 $23,405,689
Oct-02 2025 $0.023097 $0.020941 $0.02441 $0.021257 $4,236,514 $23,097,467
Oct-01 2025 $0.020925 $0.020542 $0.021704 $0.020593 $985,146 $20,925,184
Sep-30 2025 $0.020505 $0.019407 $0.021013 $0.020011 $827,351 $20,505,615
Sep-29 2025 $0.019936 $0.018928 $0.020488 $0.020488 $490,487 $19,936,909
Sep-28 2025 $0.020514 $0.019791 $0.020514 $0.020127 $583,956 $20,513,967
Sep-27 2025 $0.020443 $0.020108 $0.021248 $0.020755 $605,206 $20,443,363
Sep-26 2025 $0.020796 $0.019364 $0.021858 $0.020326 $1,791,287 $20,796,102
Sep-25 2025 $0.020153 $0.017543 $0.020228 $0.017888 $2,979,382 $20,153,612
Sep-24 2025 $0.01795 $0.016417 $0.018323 $0.016918 $799,936 $17,950,802
Sep-23 2025 $0.017018 $0.016267 $0.017383 $0.017065 $696,464 $17,018,401
Sep-22 2025 $0.017058 $0.016369 $0.019584 $0.019584 $2,039,695 $17,058,918
Sep-21 2025 $0.019501 $0.019501 $0.020688 $0.020227 $727,477 $19,501,160
Sep-20 2025 $0.020298 $0.019718 $0.020807 $0.019829 $636,064 $20,298,044
Sep-19 2025 $0.019866 $0.019629 $0.022132 $0.022132 $807,054 $19,866,182

Historical and market price analysis of AI Rig Complex (ARC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 281 days, from day 12-27-2024.