Market Cap $2.30T
-0.29%
Volume 24h $74.46B
BTC % 53.3%
-0.01%
ETH % 12.66%
0.15%
Coins
29.003
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.00000000065058616446437 | $0.00000000059523088766625 | $0.00000000065058616446437 | $0.00000000059910432220332 | $82,760 | - |
Oct-03 2024 | $0.00000000060157263556821 | $0.00000000059326931746587 | $0.00000000060908945220884 | $0.00000000060861058106388 | $71,335 | - |
Oct-02 2024 | $0.00000000060836975153247 | $0.00000000060415391384269 | $0.00000000061232219800332 | $0.00000000060922120035791 | $61,880 | - |
Oct-01 2024 | $0.00000000060621227618052 | $0.00000000060132058733034 | $0.00000000064338033343755 | $0.00000000063325299998273 | $65,270 | - |
Sep-30 2024 | $0.00000000063750881719401 | $0.00000000063383141537319 | $0.000000000658330659274 | $0.0000000006567781405753 | $84,158 | - |
Sep-29 2024 | $0.00000000065811597135829 | $0.00000000064037639189328 | $0.00000000066752831863211 | $0.00000000065627773551633 | $86,476 | - |
Sep-28 2024 | $0.00000000065816619889401 | $0.00000000063503333287666 | $0.00000000069995152976143 | $0.00000000063720556795312 | $84,700 | - |
Sep-27 2024 | $0.0000000006363797675501 | $0.00000000060355815425451 | $0.00000000065467518372722 | $0.00000000061280169269136 | $84,181 | - |
Sep-26 2024 | $0.00000000061450604864993 | $0.0000000006026607073994 | $0.00000000063841133485778 | $0.00000000063841133485778 | $81,471 | - |
Sep-25 2024 | $0.00000000063666515021929 | $0.00000000062406604923805 | $0.00000000065347974347473 | $0.00000000062406604923805 | $66,397 | - |
Sep-24 2024 | $0.00000000062772623245802 | $0.00000000062522999397292 | $0.0000000007197379359665 | $0.0000000007130084843145 | $92,944 | - |
Sep-23 2024 | $0.00000000071196605603598 | $0.00000000067803740438143 | $0.00000000072368180520491 | $0.00000000071966003077847 | $93,913 | - |
Sep-22 2024 | $0.00000000071236922992497 | $0.00000000070798224777544 | $0.00000000075258760480314 | $0.00000000075258760480314 | $85,392 | - |
Sep-21 2024 | $0.00000000075971283886193 | $0.00000000070321380217685 | $0.00000000075971283886193 | $0.00000000071628831717657 | $71,449 | - |
Sep-20 2024 | $0.00000000071696969449576 | $0.00000000070361137763744 | $0.0000000007224756487982 | $0.00000000070764146612656 | $71,350 | - |