Market Cap $2.54T
0.31%
Volume 24h $168.08B
20.01%
BTC % 51.78%
1.83%
ETH % 15.2%
-3.75%
Coins
28.240
+28
Exchanges
885
Last update
2 Minutes ago
AI PEPE KING (AIPEPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.0000000013314158820404 | $0.0000000013226266740017 | $0.0000000013879076522124 | $0.0000000013879076522124 | $108,624 | - |
| Jul-23 2024 | $0.0000000013096841791146 | $0.0000000012820453299085 | $0.0000000014303576050983 | $0.0000000014119219572846 | $120,560 | - |
| Jul-22 2024 | $0.0000000014119694549041 | $0.0000000013759034487744 | $0.0000000014656800030438 | $0.0000000014656800030438 | $126,097 | - |
| Jul-21 2024 | $0.0000000014881158481903 | $0.0000000014516107411957 | $0.0000000015624719338722 | $0.0000000015624719338722 | $141,178 | - |
| Jul-20 2024 | $0.0000000015844979565196 | $0.0000000015203081645926 | $0.0000000017217628748167 | $0.0000000017050381446588 | $157,203 | - |
| Jul-19 2024 | $0.0000000016975880820394 | $0.0000000016975880820394 | $0.0000000018163494624207 | $0.0000000017686081757863 | $186,769 | - |
| Jul-18 2024 | $0.0000000018680260735369 | $0.0000000014989445830121 | $0.000000001876643328836199 | $0.0000000014989445830121 | $133,056 | - |
| Jul-17 2024 | $0.0000000015058780665127 | $0.0000000014926716661963 | $0.000000001669200404387 | $0.0000000015666041933848 | $169,604 | - |
| Jul-16 2024 | $0.0000000015584238956317 | $0.0000000015584238956317 | $0.0000000019869241801987 | $0.000000001899308063961699 | $169,188 | - |
| Jul-15 2024 | $0.0000000019291466427696 | $0.0000000019291466427696 | $0.000000002220960386431499 | $0.000000002048284318203499 | $204,611 | - |
| Jul-14 2024 | $0.0000000020533669391445 | $0.0000000020275184320463 | $0.0000000022065340772187 | $0.000000002116307383230599 | $202,974 | - |
| Jul-13 2024 | $0.0000000021040073650212 | $0.0000000020252244034312 | $0.000000002109258299214999 | $0.000000002109258299214999 | $207,463 | - |
| Jul-12 2024 | $0.0000000021346322851436 | $0.000000002087527561170999 | $0.0000000022064291105383 | $0.0000000021150341158349 | $190,598 | - |
| Jul-11 2024 | $0.0000000022017809999701 | $0.0000000021474921157393 | $0.0000000022695867124255 | $0.000000002185205000147599 | $186,526 | - |
| Jul-10 2024 | $0.000000002186703605273 | $0.000000002134477732675099 | $0.0000000023041857825989 | $0.0000000023041857825989 | $201,592 | - |