Market Cap $2.75T
3.8%
Volume 24h $293.80B
-40.22%
BTC % 55.01%
-1.12%
ETH % 12.64%
4.58%
Coins
29.437
+16
Exchanges
885
Last update
2 Minutes ago
AI PEPE KING (AIPEPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.0000000006409636499552 | $0.00000000062203818847803 | $0.0000000006432852257454 | $0.00000000062273759504129 | $56,131 | - |
| Nov-05 2024 | $0.000000000622307126237 | $0.00000000061564281130318 | $0.00000000063458379428315 | $0.00000000062617624497401 | $52,820 | - |
| Nov-04 2024 | $0.00000000062730293282244 | $0.00000000062235831902621 | $0.00000000064965315641942 | $0.00000000064890601428052 | $52,180 | - |
| Nov-03 2024 | $0.00000000064673394734828 | $0.00000000064673394734828 | $0.0000000007234969146946 | $0.00000000071817015113091 | $55,778 | - |
| Nov-02 2024 | $0.00000000071811022647007 | $0.00000000062445003549804 | $0.0000000007655103146569 | $0.00000000075161293186312 | $58,960 | - |
| Nov-01 2024 | $0.0000000007223548575165 | $0.00000000062279561687281 | $0.0000000007223548575165 | $0.00000000067733042854112 | $57,887 | - |
| Oct-31 2024 | $0.00000000064106667730986 | $0.00000000062770400586748 | $0.000000000753378862748 | $0.00000000068075865800686 | $59,974 | - |
| Oct-30 2024 | $0.00000000069353204150288 | $0.00000000063848910246196 | $0.00000000069353204150288 | $0.00000000064726631585636 | $62,293 | - |
| Oct-29 2024 | $0.00000000064020937057138 | $0.00000000057851974177663 | $0.00000000065163304537003 | $0.00000000058790428877213 | $52,072 | - |
| Oct-28 2024 | $0.00000000059212787326711 | $0.00000000057644329397743 | $0.00000000069859901540551 | $0.00000000067585697788916 | $57,974 | - |
| Oct-27 2024 | $0.00000000067601786086394 | $0.0000000006686458960312 | $0.00000000071726078650937 | $0.00000000068050837272901 | $59,411 | - |
| Oct-26 2024 | $0.00000000068419038186122 | $0.00000000068419038186122 | $0.00000000072220386408224 | $0.00000000071598183680526 | $60,238 | - |
| Oct-25 2024 | $0.00000000071712369533501 | $0.00000000071712369533501 | $0.00000000075277038484559 | $0.00000000073364535257939 | $63,074 | - |
| Oct-24 2024 | $0.00000000071439252043563 | $0.00000000071030553110374 | $0.00000000073343066294005 | $0.00000000073272683037345 | $61,209 | - |
| Oct-23 2024 | $0.00000000073257974324325 | $0.00000000072812874394973 | $0.00000000076030445840558 | $0.00000000073419575354411 | $61,206 | - |