Market Cap $2.56T
3.16%
Volume 24h $372.57B
-66.57%
BTC % 54.11%
-0.2%
ETH % 9.67%
1.75%
Coins
34.202
+2
Exchanges
885
Last update
3 Minutes ago
AI Meta Club (AMC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.033237 | $0.033174 | $0.033616 | $0.033616 | $18,492 | - |
| Feb-05 2026 | $0.033544 | $0.032974 | $0.034136 | $0.032974 | $12,423 | - |
| Feb-04 2026 | $0.03298 | $0.029644 | $0.033003 | $0.030054 | $12,340 | - |
| Feb-03 2026 | $0.030057 | $0.029987 | $0.031409 | $0.031393 | $12,326 | - |
| Feb-02 2026 | $0.031322 | $0.029983 | $0.031322 | $0.031063 | $12,133 | - |
| Feb-01 2026 | $0.03107 | $0.030196 | $0.034951 | $0.034951 | $11,207 | - |
| Jan-31 2026 | $0.034964 | $0.030565 | $0.039204 | $0.039128 | $11,936 | - |
| Jan-30 2026 | $0.039133 | $0.039133 | $0.04123 | $0.04113 | $10,655 | - |
| Jan-29 2026 | $0.041209 | $0.0371 | $0.04259 | $0.037193 | $11,261 | - |
| Jan-28 2026 | $0.037325 | $0.037 | $0.037402 | $0.037031 | $11,936 | - |
| Jan-27 2026 | $0.037036 | $0.036724 | $0.037212 | $0.036809 | $11,677 | - |
| Jan-26 2026 | $0.03681 | $0.034982 | $0.03893 | $0.036501 | $12,089 | - |
| Jan-25 2026 | $0.035879 | $0.035794 | $0.043132 | $0.042245 | $12,268 | - |
| Jan-24 2026 | $0.042243 | $0.042243 | $0.049856 | $0.049755 | $12,439 | - |
| Jan-23 2026 | $0.049757 | $0.041503 | $0.051312 | $0.045851 | $12,881 | - |