Market Cap $2.61T
0.11%
Volume 24h $198.50B
-17.89%
BTC % 54.12%
0.38%
ETH % 9.93%
-1.2%
Coins
34.359
+8
Exchanges
885
Last update
2 Minutes ago
AI Meta Club (AMC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.091803 | $0.065284 | $0.095763 | $0.066629 | $11,496 | - |
| Mar-18 2026 | $0.066499 | $0.057999 | $0.069225 | $0.061073 | $9,267 | - |
| Mar-17 2026 | $0.055794 | $0.051198 | $0.064033 | $0.051302 | $11,063 | - |
| Mar-16 2026 | $0.051193 | $0.046524 | $0.05441 | $0.047904 | $10,238 | - |
| Mar-15 2026 | $0.047908 | $0.046707 | $0.054555 | $0.051804 | $10,329 | - |
| Mar-14 2026 | $0.051212 | $0.046609 | $0.056832 | $0.049429 | $10,614 | - |
| Mar-13 2026 | $0.05273 | $0.043602 | $0.05974 | $0.050001 | $10,748 | - |
| Mar-12 2026 | $0.049745 | $0.042012 | $0.051898 | $0.046208 | $9,335 | - |
| Mar-11 2026 | $0.046115 | $0.046108 | $0.050844 | $0.050298 | $9,140 | - |
| Mar-10 2026 | $0.050175 | $0.050172 | $0.050307 | $0.050178 | $8,662 | - |
| Mar-09 2026 | $0.050292 | $0.050177 | $0.05105 | $0.050931 | $9,524 | - |
| Mar-08 2026 | $0.050931 | $0.050747 | $0.05161 | $0.050747 | $8,720 | - |
| Mar-07 2026 | $0.050747 | $0.050012 | $0.051659 | $0.050067 | $9,257 | - |
| Mar-06 2026 | $0.050068 | $0.043463 | $0.051302 | $0.043549 | $9,869 | - |
| Mar-05 2026 | $0.043551 | $0.040495 | $0.049246 | $0.048734 | $9,288 | - |