Market Cap R47.29T -1.62%
Volume 24h R3.22T 1.44%
BTC % 50.62% -0.57%
ETH % 16.09% 0.31%
Coins 28.190 +26
Exchanges 885
Last update 2 Minutes ago
AI Meta Club AMC

AI Meta Club (AMC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-23 2024 R1.4875 R1.4524 R1.5905 R1.5014 R1,028,757 -
Jul-22 2024 R1.5074 R1.4434 R1.6602 R1.4985 R1,082,917 -
Jul-21 2024 R1.4952 R1.4074 R1.6666 R1.4830 R1,231,210 -
Jul-20 2024 R1.4721 R1.4691 R1.5265 R1.5219 R1,119,782 -
Jul-19 2024 R1.5445 R1.4230 R1.5845 R1.4892 R1,061,357 -
Jul-18 2024 R1.4992 R1.4450 R1.5997 R1.4634 R540,479 -
Jul-17 2024 R1.4751 R1.4604 R1.6634 R1.5983 R466,831 -
Jul-16 2024 R1.6550 R1.4998 R1.6550 R1.5747 R1,061,856 -
Jul-15 2024 R1.5743 R1.4896 R1.6711 R1.5089 R1,246,237 -
Jul-14 2024 R1.4790 R1.4055 R1.4790 R1.4507 R1,165,751 -
Jul-13 2024 R1.4762 R1.4475 R1.5300 R1.5300 R1,165,095 -
Jul-12 2024 R1.5376 R1.2685 R1.5803 R1.4632 R1,147,244 -
Jul-11 2024 R1.4026 R1.3726 R1.7700 R1.3923 R1,225,306 -
Jul-10 2024 R1.4004 R1.2677 R1.5708 R1.2703 R1,206,981 -
Jul-09 2024 R1.2634 R1.2164 R2.2163 R1.2164 R1,809,810 -

Historical and market price analysis of AI Meta Club (AMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 405 days, from day 06-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.40818 ZAR.