Market Cap $2.50T
0.85%
Volume 24h $132.48B
-15.06%
BTC % 54.04%
-0.27%
ETH % 12.73%
-0.07%
Coins
29.183
+16
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.196561 | $0.190578 | $0.196561 | $0.190963 | $77,687 | - |
Oct-17 2024 | $0.19037 | $0.190164 | $0.202359 | $0.199249 | $84,416 | - |
Oct-16 2024 | $0.194085 | $0.194085 | $0.200415 | $0.197867 | $88,481 | - |
Oct-15 2024 | $0.19681 | $0.19681 | $0.206137 | $0.205984 | $101,255 | - |
Oct-14 2024 | $0.207944 | $0.192084 | $0.207944 | $0.192084 | $52,861 | - |
Oct-13 2024 | $0.191395 | $0.190971 | $0.196789 | $0.196789 | $106,241 | - |
Oct-12 2024 | $0.19721 | $0.192254 | $0.197318 | $0.192654 | $99,392 | - |
Oct-11 2024 | $0.193779 | $0.182915 | $0.193779 | $0.190666 | $90,879 | - |
Oct-10 2024 | $0.191249 | $0.184628 | $0.27209 | $0.191924 | $94,014 | - |
Oct-09 2024 | $0.19125 | $0.18984 | $0.200139 | $0.194609 | $96,368 | - |
Oct-08 2024 | $0.195877 | $0.194512 | $0.27413 | $0.227073 | $114,863 | - |
Oct-07 2024 | $0.194743 | $0.185436 | $0.249281 | $0.193457 | $219,293 | - |
Oct-06 2024 | $0.192143 | $0.161849 | $0.192143 | $0.182041 | $159,380 | - |
Oct-05 2024 | $0.185247 | $0.157655 | $0.224978 | $0.18386 | $128,457 | - |
Oct-04 2024 | $0.185521 | $0.151817 | $0.185521 | $0.160996 | $457,554 | - |