Market Cap $2.19T
-1.52%
Volume 24h $147.67B
4.59%
BTC % 52.42%
0.42%
ETH % 14.17%
-0.91%
Coins
28.485
+13
Exchanges
885
Last update
25 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.084182 | $0.082346 | $0.086074 | $0.082648 | $43,725 | - |
Aug-14 2024 | $0.082673 | $0.079118 | $0.083202 | $0.079118 | $20,133 | - |
Aug-13 2024 | $0.079355 | $0.079142 | $0.080577 | $0.079234 | $31,088 | - |
Aug-12 2024 | $0.079396 | $0.079035 | $0.081213 | $0.080021 | $43,752 | - |
Aug-11 2024 | $0.078853 | $0.078727 | $0.081129 | $0.080683 | $43,694 | - |
Aug-10 2024 | $0.080837 | $0.079676 | $0.082196 | $0.080943 | $49,175 | - |
Aug-09 2024 | $0.081556 | $0.079353 | $0.082389 | $0.079353 | $52,090 | - |
Aug-08 2024 | $0.078968 | $0.0701 | $0.080295 | $0.0701 | $52,708 | - |
Aug-07 2024 | $0.069954 | $0.069954 | $0.074723 | $0.071215 | $29,898 | - |
Aug-06 2024 | $0.071082 | $0.067119 | $0.071656 | $0.067119 | $40,953 | - |
Aug-05 2024 | $0.067136 | $0.065428 | $0.077024 | $0.075197 | $48,518 | - |
Aug-04 2024 | $0.075179 | $0.075016 | $0.079978 | $0.075372 | $44,746 | - |
Aug-03 2024 | $0.07542 | $0.075343 | $0.084513 | $0.080144 | $3,194 | - |
Aug-02 2024 | $0.067786 | $0.055547 | $0.076231 | $0.059726 | $7,149 | - |
Aug-01 2024 | $0.06261 | $0.05753 | $0.064636 | $0.064636 | $17,213 | - |