Market Cap AU$3.27T -3.05%
Volume 24h AU$384.17B 30.77%
BTC % 50.44% 1.11%
ETH % 16.31% -1.96%
Coins 27.985 +29
Exchanges 885
Last update 3 Minutes ago
AI Meta Club AMC

AI Meta Club (AMC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-04 2024 AU$0.066547 AU$0.066536 AU$0.076644 AU$0.075913 AU$26,862 -
Jul-03 2024 AU$0.075322 AU$0.069698 AU$0.081494 AU$0.070377 AU$62,869 -
Jul-02 2024 AU$0.063884 AU$0.056104 AU$0.063884 AU$0.0568 AU$58,193 -
Jul-01 2024 AU$0.057306 AU$0.054905 AU$0.072085 AU$0.072053 AU$54,135 -
Jun-30 2024 AU$0.071767 AU$0.071767 AU$0.078639 AU$0.078639 AU$53,975 -
Jun-29 2024 AU$0.077616 AU$0.077616 AU$0.083621 AU$0.080273 AU$32,755 -
Jun-28 2024 AU$0.080491 AU$0.078556 AU$0.085253 AU$0.079159 AU$27,368 -
Jun-27 2024 AU$0.079827 AU$0.074906 AU$0.0821 AU$0.075597 AU$29,506 -
Jun-26 2024 AU$0.075345 AU$0.074769 AU$0.092002 AU$0.090302 AU$33,237 -
Jun-25 2024 AU$0.090248 AU$0.087331 AU$0.103432 AU$0.103317 AU$57,090 -
Jun-24 2024 AU$0.103626 AU$0.10063 AU$0.104197 AU$0.10297 AU$66,862 -
Jun-23 2024 AU$0.103277 AU$0.102908 AU$0.112592 AU$0.111439 AU$66,347 -
Jun-22 2024 AU$0.111102 AU$0.109263 AU$0.114036 AU$0.112158 AU$71,228 -
Jun-21 2024 AU$0.112214 AU$0.105141 AU$0.129302 AU$0.129302 AU$82,214 -
Jun-20 2024 AU$0.130815 AU$0.128277 AU$0.133834 AU$0.133618 AU$87,947 -

Historical and market price analysis of AI Meta Club (AMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 386 days, from day 06-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.4843 AUD.