Market Cap $2.64T
4.67%
Volume 24h $311.62B
26.57%
BTC % 55.07%
1.21%
ETH % 9.71%
1.75%
Coins
34.307
+6
Exchanges
885
Last update
3 Minutes ago
AI Judge Companion (AJC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.000000000000015264692178 | $0.000000000000014727876962 | $0.000000000000015264692178 | $0.000000000000014727876962 | - | - |
| Mar-02 2026 | $0.000000000000014727876962 | $0.000000000000014727876962 | $0.000000000000014727876962 | $0.000000000000014727876962 | - | - |
| Mar-01 2026 | $0.000000000000014727876962 | $0.000000000000014727876962 | $0.000000000000014727876962 | $0.000000000000014727876962 | - | - |
| Feb-28 2026 | $0.000000000000014727876962 | $0.00000000000001194784241 | $0.000000000000015377007042 | $0.000000000000015377007042 | - | - |
| Feb-27 2026 | $0.000000000000015377007042 | $0.000000000000011295587204 | $0.000000000000018853722097 | $0.000000000000018853722097 | - | - |
| Feb-26 2026 | $0.000000000000019929907708 | $0.000000000000010775927444 | $0.000000000000022971100574 | $0.000000000000016763229691 | - | - |
| Feb-25 2026 | $0.000000000000016763229691 | $0.000000000000016372707508 | $0.000000000000018362630716 | $0.000000000000018362630716 | - | - |
| Feb-24 2026 | $0.000000000000018362630716 | $0.000000000000018362630716 | $0.000000000000018362630716 | $0.000000000000018362630716 | - | - |
| Feb-23 2026 | $0.000000000000018362630716 | $0.000000000000018362630716 | $0.000000000000018362630716 | $0.000000000000018362630716 | - | - |
| Feb-22 2026 | $0.000000000000018362630716 | $0.000000000000016578957438 | $0.000000000000018835249659 | $0.000000000000016578957438 | - | - |
| Feb-21 2026 | $0.000000000000016578957438 | $0.00000000000001460593276 | $0.000000000000022457202515 | $0.000000000000022457202515 | - | - |
| Feb-20 2026 | $0.000000000000022457202515 | $0.000000000000021738305408 | $0.000000000000022457202515 | $0.000000000000021738305408 | - | - |
| Feb-19 2026 | $0.000000000000021738305408 | $0.000000000000013846103814 | $0.000000000000027921697501 | $0.000000000000027921697501 | - | - |
| Feb-18 2026 | $0.000000000000027921697501 | $0.000000000000019129867774 | $0.000000000000027921697501 | $0.000000000000019129867774 | - | - |
| Feb-17 2026 | $0.000000000000019129867774 | $0.000000000000018554830831 | $0.00000000000002134342023 | $0.00000000000002134342023 | $3 | - |