Market Cap RM12.65T -2.81%
Volume 24h RM781.71B -7.07%
BTC % 49.6% 1.45%
ETH % 16.68% -0.71%
Coins 27.392 +25
Exchanges 885
Last update 1 minute ago
AI Fairy AIF

AI Fairy (AIF) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-21 2023 RM0.00267607 RM0.00267607 RM0.00267607 RM0.00267607 - -
Jun-20 2023 RM0.00267607 RM0.00267607 RM0.00267607 RM0.00267607 - -
Jun-19 2023 RM0.00267607 RM0.00267607 RM0.00267607 RM0.00267607 - -
Jun-18 2023 RM0.00267607 RM0.00267607 RM0.00267607 RM0.00267607 - -
Jun-17 2023 RM0.00267607 RM0.00267607 RM0.00267607 RM0.00267607 - -
Jun-16 2023 RM0.00267607 RM0.00267607 RM0.00267607 RM0.00267607 - -
Jun-15 2023 RM0.00267607 RM0.00267607 RM0.00267607 RM0.00267607 - -
Jun-14 2023 RM0.00267574 RM0.00263106 RM0.00280997 RM0.00263839 RM215 -
Jun-13 2023 RM0.00263839 RM0.00263839 RM0.00263839 RM0.00263839 - -
Jun-12 2023 RM0.00263839 RM0.00249531 RM0.00269302 RM0.0026575 - -
Jun-11 2023 RM0.00265948 RM0.00264669 RM0.00270162 RM0.00270162 RM25 -
Jun-10 2023 RM0.00270162 RM0.00262986 RM0.00294649 RM0.00294649 - -
Jun-09 2023 RM0.00294677 RM0.00293233 RM0.00313927 RM0.00313927 RM913 -
Jun-08 2023 RM0.00313927 RM0.00313927 RM0.00313927 RM0.00313927 - -
Jun-07 2023 RM0.00313927 RM0.00313927 RM0.00313927 RM0.00313927 - -

Historical and market price analysis of AI Fairy (AIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 71 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.707 MYR.