Market Cap CA$3.48T -0.19%
Volume 24h CA$130.63B -56.75%
BTC % 51.64% 0.21%
ETH % 14.61% 0.06%
Coins 27.194 +2
Exchanges 885
Last update 3 Minutes ago
AI Crypto AIC

AI Crypto (AIC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-27 2021 CA$0.00017607 CA$0.00017441 CA$0.0001863 CA$0.0001848 - -
Jan-26 2021 CA$0.00018443 CA$0.00017066 CA$0.00018739 CA$0.00018035 - -
Jan-25 2021 CA$0.00018036 CA$0.0001777 CA$0.00019987 CA$0.0001895 - -
Jan-24 2021 CA$0.00018955 CA$0.00016685 CA$0.00018997 CA$0.00016763 - -
Jan-23 2021 CA$0.00016757 CA$0.00016353 CA$0.00017324 CA$0.00016838 - -
Jan-22 2021 CA$0.00016835 CA$0.00014252 CA$0.00017317 CA$0.00015273 - -
Jan-21 2021 CA$0.00015269 CA$0.00014958 CA$0.00018828 CA$0.00018823 - -
Jan-20 2021 CA$0.00018838 CA$0.00014905 CA$0.00020608 CA$0.00015003 CA$21,356 -
Jan-19 2021 CA$0.00015003 CA$0.00014348 CA$0.00016432 CA$0.00015409 CA$51,940 -
Jan-18 2021 CA$0.0001541 CA$0.00011335 CA$0.00015435 CA$0.000134 CA$89,956 -
Jan-17 2021 CA$0.00013394 CA$0.00011194 CA$0.00013771 CA$0.00013437 CA$104,975 -
Jan-16 2021 CA$0.00013451 CA$0.00009458 CA$0.0001449 CA$0.00014362 CA$109,326 -
Jan-15 2021 CA$0.00014362 CA$0.00011239 CA$0.00015212 CA$0.00011614 CA$154,788 -
Jan-14 2021 CA$0.00011613 CA$0.00011159 CA$0.0002199 CA$0.00016937 CA$135,001 -
Jan-13 2021 CA$0.00016931 CA$0.00006771 CA$0.00022084 CA$0.00007104 CA$65,250 -

Historical and market price analysis of AI Crypto (AIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 177 days, from day 11-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36175 CAD.