Market Cap $2.54T
2.21%
Volume 24h $250.96B
21.47%
BTC % 54.34%
1.03%
ETH % 9.68%
-0.31%
Coins
34.297
+8
Exchanges
885
Last update
1 minute ago
AhaToken (AHT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00155052 | $0.00154316 | $0.00159696 | $0.00156896 | $211,997 | $11,228,092 |
| Feb-28 2026 | $0.0015507 | $0.00150773 | $0.00159141 | $0.00157071 | $1,062,133 | $11,228,535 |
| Feb-27 2026 | $0.00156501 | $0.00156049 | $0.00159788 | $0.00158932 | $85,892 | $11,331,509 |
| Feb-26 2026 | $0.00158448 | $0.00156103 | $0.00165073 | $0.00165073 | $109,119 | $11,471,619 |
| Feb-25 2026 | $0.00162687 | $0.00157792 | $0.00164015 | $0.00158016 | $84,086 | $11,777,681 |
| Feb-24 2026 | $0.00156359 | $0.0015519 | $0.00161942 | $0.00159858 | $117,277 | $11,318,713 |
| Feb-23 2026 | $0.00160897 | $0.00159493 | $0.00168026 | $0.00168026 | $95,399 | $11,646,313 |
| Feb-22 2026 | $0.00166704 | $0.00166665 | $0.00168159 | $0.00168159 | $49,913 | $12,065,819 |
| Feb-21 2026 | $0.00169505 | $0.00167349 | $0.00170881 | $0.00168856 | $39,701 | $12,267,432 |
| Feb-20 2026 | $0.00168916 | $0.00164201 | $0.00168916 | $0.00166155 | $65,563 | $12,223,713 |
| Feb-19 2026 | $0.00166326 | $0.00163926 | $0.00171903 | $0.00171903 | $154,017 | $12,035,431 |
| Feb-18 2026 | $0.00172143 | $0.00171729 | $0.00175555 | $0.00174903 | $69,570 | $12,455,189 |
| Feb-17 2026 | $0.00176217 | $0.00172624 | $0.00180033 | $0.00178181 | $322,944 | $12,748,733 |
| Feb-16 2026 | $0.00175491 | $0.00172587 | $0.00178339 | $0.0017762 | $127,249 | $12,695,060 |
| Feb-15 2026 | $0.00174225 | $0.00173554 | $0.00184084 | $0.00184084 | $651,944 | $12,602,249 |