Market Cap $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
18 Seconds ago
AhaToken (AHT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00424655 | $0.00420569 | $0.00429857 | $0.00428733 | $204,570 | $23,235,503 |
| Aug-29 2024 | $0.00431552 | $0.00426578 | $0.00436642 | $0.00427685 | $268,013 | $23,599,681 |
| Aug-28 2024 | $0.00432152 | $0.00425277 | $0.00440234 | $0.00433378 | $311,165 | $23,617,385 |
| Aug-27 2024 | $0.00436563 | $0.00436563 | $0.00452737 | $0.00452737 | $321,511 | $23,843,576 |
| Aug-26 2024 | $0.00453051 | $0.00451756 | $0.00465784 | $0.00465784 | $707,329 | $24,729,248 |
| Aug-25 2024 | $0.0046598 | $0.00461925 | $0.00473318 | $0.00470217 | $1,462,119 | $25,419,569 |
| Aug-24 2024 | $0.0046924 | $0.00465396 | $0.00473242 | $0.00472379 | $537,226 | $25,579,959 |
| Aug-23 2024 | $0.0047155 | $0.00453296 | $0.00472079 | $0.00453296 | $521,901 | $25,689,448 |
| Aug-22 2024 | $0.00451848 | $0.00447532 | $0.00454768 | $0.00453229 | $368,829 | $24,600,405 |
| Aug-21 2024 | $0.00452262 | $0.00445864 | $0.00452262 | $0.00449207 | $293,263 | $24,607,133 |
| Aug-20 2024 | $0.00448271 | $0.00444378 | $0.00451244 | $0.00444378 | $372,905 | $24,374,106 |
| Aug-19 2024 | $0.00443767 | $0.00435391 | $0.00443767 | $0.00435391 | $248,794 | $24,113,213 |
| Aug-18 2024 | $0.00437426 | $0.00433856 | $0.00439039 | $0.00436469 | $126,586 | $23,754,995 |
| Aug-17 2024 | $0.00436781 | $0.00436294 | $0.00439482 | $0.00436687 | $79,524 | $23,705,773 |
| Aug-16 2024 | $0.0043636 | $0.00431889 | $0.0043936 | $0.0043849 | $226,712 | $33,919,918 |