Market Cap $4.46T
0.73%
Volume 24h $386.33B
-3.93%
BTC % 54.53%
0.66%
ETH % 12.12%
-0.66%
Coins
33.322
+12
Exchanges
885
Last update
2 Minutes ago
AhaToken (AHT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00330296 | $0.00326553 | $0.00330296 | $0.00328766 | $200,581 | $23,176,712 |
| Oct-02 2025 | $0.00329759 | $0.0032596 | $0.00331194 | $0.0032695 | $354,317 | $23,130,285 |
| Oct-01 2025 | $0.00322376 | $0.00315764 | $0.00323783 | $0.00318153 | $323,074 | $22,603,479 |
| Sep-30 2025 | $0.00318219 | $0.00313384 | $0.00337563 | $0.00327752 | $2,535,515 | $22,302,618 |
| Sep-29 2025 | $0.00328406 | $0.00326574 | $0.0033536 | $0.00330207 | $377,550 | $23,007,319 |
| Sep-28 2025 | $0.00332527 | $0.00326338 | $0.00332527 | $0.00327019 | $71,795 | $23,285,912 |
| Sep-27 2025 | $0.00329076 | $0.00326993 | $0.00332127 | $0.00328339 | $92,465 | $23,033,968 |
| Sep-26 2025 | $0.003275 | $0.00325398 | $0.00329595 | $0.00328777 | $161,008 | $22,915,007 |
| Sep-25 2025 | $0.00329202 | $0.0032885 | $0.00340074 | $0.00336048 | $370,506 | $23,024,937 |
| Sep-24 2025 | $0.00334609 | $0.00334594 | $0.00343455 | $0.00343455 | $253,736 | $23,392,925 |
| Sep-23 2025 | $0.00344354 | $0.00334173 | $0.00351783 | $0.00351783 | $821,900 | $24,064,006 |
| Sep-22 2025 | $0.00344366 | $0.00338932 | $0.00351606 | $0.00351606 | $1,342,702 | $24,054,336 |
| Sep-21 2025 | $0.00351998 | $0.00350777 | $0.00353598 | $0.00352837 | $176,653 | $24,575,833 |
| Sep-20 2025 | $0.00352997 | $0.00352194 | $0.0035499 | $0.0035361 | $116,606 | $24,634,449 |
| Sep-19 2025 | $0.00354405 | $0.00353602 | $0.0035729 | $0.00356122 | $124,510 | $24,722,303 |