Market Cap $3.63T
-0.11%
Volume 24h $257.37B
0.04%
BTC % 58.98%
-0.67%
ETH % 9.07%
3.85%
Coins
31.970
+15
Exchanges
885
Last update
1 minute ago
AhaToken (AHT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-28 2025 | $0.0040123 | $0.00397165 | $0.00409335 | $0.00407918 | $1,068,519 | $26,154,647 |
| May-27 2025 | $0.00409309 | $0.0040091 | $0.0041106 | $0.00407722 | $448,905 | $26,656,713 |
| May-26 2025 | $0.00406584 | $0.00401991 | $0.00410215 | $0.00410215 | $908,365 | $26,454,039 |
| May-25 2025 | $0.00408946 | $0.00405624 | $0.00411927 | $0.00410521 | $582,326 | $26,583,936 |
| May-24 2025 | $0.00409604 | $0.00409569 | $0.00414003 | $0.00413261 | $265,363 | $26,599,522 |
| May-23 2025 | $0.00411915 | $0.00409764 | $0.00422358 | $0.00418191 | $487,803 | $26,725,897 |
| May-22 2025 | $0.00417461 | $0.00412062 | $0.00417931 | $0.00412062 | $364,869 | $27,060,472 |
| May-21 2025 | $0.0041063 | $0.00408281 | $0.00415765 | $0.00409491 | $413,813 | $26,591,088 |
| May-20 2025 | $0.00408873 | $0.00406119 | $0.00411093 | $0.00408488 | $286,079 | $26,452,021 |
| May-19 2025 | $0.00409122 | $0.00404537 | $0.00418935 | $0.00418935 | $881,309 | $26,442,715 |
| May-18 2025 | $0.0041712 | $0.00412875 | $0.00424135 | $0.00415554 | $557,471 | $26,935,001 |
| May-17 2025 | $0.00415787 | $0.00415708 | $0.00430387 | $0.00427047 | $2,542,546 | $26,823,095 |
| May-16 2025 | $0.00420971 | $0.00416126 | $0.00424552 | $0.00416126 | $285,092 | $27,133,278 |
| May-15 2025 | $0.00417914 | $0.00416142 | $0.00428809 | $0.00425808 | $682,241 | $26,912,106 |
| May-14 2025 | $0.00426539 | $0.00426535 | $0.00431859 | $0.0042798 | $572,578 | $27,441,180 |