Market Cap $4.11T 1.91%
Volume 24h $206.64B -8.38%
BTC % 55.08% -0.34%
ETH % 11.96% 1.08%
Coins 33.517
Exchanges 885
Last update 26 Seconds ago
AhaToken AHT

AhaToken (AHT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.002688 $0.00267559 $0.00272978 $0.00272978 $105,773 $18,991,367
Oct-24 2025 $0.00272942 $0.00268058 $0.00273793 $0.00270109 $125,747 $19,279,967
Oct-23 2025 $0.00271377 $0.00268792 $0.00272816 $0.00271953 $103,967 $19,165,030
Oct-22 2025 $0.00267547 $0.00267547 $0.00279674 $0.00279113 $165,690 $18,889,998
Oct-21 2025 $0.00277256 $0.00275489 $0.0028303 $0.0028303 $163,549 $19,570,456
Oct-20 2025 $0.00282932 $0.00281447 $0.00287088 $0.00283388 $197,945 $19,965,808
Oct-19 2025 $0.00284752 $0.00278568 $0.00284752 $0.00281248 $135,674 $20,088,808
Oct-18 2025 $0.00280597 $0.00277898 $0.00282795 $0.00281804 $393,696 $19,790,296
Oct-17 2025 $0.00281335 $0.00273908 $0.00287916 $0.00287698 $605,143 $19,837,292
Oct-16 2025 $0.00290461 $0.00286367 $0.00303548 $0.00292757 $6,167,601 $20,475,327
Oct-15 2025 $0.0029198 $0.00289903 $0.00296499 $0.00295129 $390,478 $20,575,669
Oct-14 2025 $0.00293571 $0.00288616 $0.00305584 $0.002962 $1,571,838 $20,681,505
Oct-13 2025 $0.00296368 $0.00290014 $0.00296577 $0.00292999 $235,021 $20,871,892
Oct-12 2025 $0.00291635 $0.00281878 $0.00295161 $0.00282605 $254,203 $20,531,979
Oct-11 2025 $0.0028328 $0.00282069 $0.00289394 $0.00287686 $651,740 $19,935,900

Historical and market price analysis of AhaToken (AHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1628 days, from day 05-12-2021.