Market Cap $4.11T -1.04%
Volume 24h $371.49B 3.46%
BTC % 55.06% -0.1%
ETH % 12.39% 0.56%
Coins 32.814 +10
Exchanges 885
Last update 45 Seconds ago
AhaToken AHT

AhaToken (AHT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2025 $0.00362778 $0.00362778 $0.00372326 $0.00371567 $385,532 $25,004,215
Aug-18 2025 $0.00373122 $0.00371151 $0.00380369 $0.00376489 $1,217,201 $25,705,577
Aug-17 2025 $0.00376463 $0.00375783 $0.00378027 $0.00377255 $139,156 $25,924,056
Aug-16 2025 $0.00378133 $0.00375691 $0.00378321 $0.00375938 $139,167 $26,025,639
Aug-15 2025 $0.00376689 $0.00374602 $0.00380554 $0.00378921 $391,482 $25,915,306
Aug-14 2025 $0.00377247 $0.0037402 $0.00391659 $0.00385499 $838,598 $25,942,380
Aug-13 2025 $0.00386251 $0.00381584 $0.00387163 $0.00385136 $366,605 $26,549,316
Aug-12 2025 $0.00384503 $0.00374173 $0.00385064 $0.00377952 $462,488 $26,418,343
Aug-11 2025 $0.00380964 $0.00380429 $0.00390744 $0.00390744 $356,990 $26,165,875
Aug-10 2025 $0.00391778 $0.00383028 $0.00391778 $0.00390878 $790,995 $26,898,345
Aug-09 2025 $0.00390959 $0.00385319 $0.00392312 $0.00386759 $318,670 $26,831,647
Aug-08 2025 $0.00386559 $0.00382671 $0.00387923 $0.00387242 $341,864 $26,520,481
Aug-07 2025 $0.00386637 $0.00378965 $0.00386637 $0.00382906 $374,185 $26,516,755
Aug-06 2025 $0.0038381 $0.00379286 $0.00388255 $0.00388255 $815,610 $26,313,849
Aug-05 2025 $0.00394094 $0.00388048 $0.00397157 $0.0039055 $852,023 $27,009,483

Historical and market price analysis of AhaToken (AHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1561 days, from day 05-12-2021.