Market Cap $4.47T 0.9%
Volume 24h $366.36B -10.68%
BTC % 54.5% 0.64%
ETH % 12.15% -0.41%
Coins 33.322 +10
Exchanges 885
Last update 3 Minutes ago
Agoras Tokens AGRS

Agoras Tokens (AGRS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.598087 $0.581534 $0.611309 $0.611309 $36,390 $17,859,970
Oct-02 2025 $0.607643 $0.590656 $0.609752 $0.592535 $27,355 $18,145,330
Oct-01 2025 $0.590983 $0.582366 $0.609586 $0.594493 $23,672 $17,647,833
Sep-30 2025 $0.593473 $0.592269 $0.612531 $0.612531 $16,285 $17,722,190
Sep-29 2025 $0.612506 $0.593795 $0.637507 $0.59395 $5,836 $18,290,539
Sep-28 2025 $0.593817 $0.575393 $0.593817 $0.5898 $27,198 $17,732,471
Sep-27 2025 $0.589119 $0.568285 $0.595509 $0.580298 $24,846 $17,592,173
Sep-26 2025 $0.576361 $0.545123 $0.579365 $0.555512 $25,218 $17,211,205
Sep-25 2025 $0.559626 $0.558025 $0.620502 $0.620475 $29,835 $16,711,459
Sep-24 2025 $0.620726 $0.556305 $0.628751 $0.582102 $113,030 $18,536,024
Sep-23 2025 $0.582772 $0.577863 $0.604165 $0.599655 $64,094 $17,402,639
Sep-22 2025 $0.599174 $0.554668 $0.604459 $0.596849 $32,312 $17,892,445
Sep-21 2025 $0.596197 $0.571166 $0.599247 $0.580918 $25,811 $17,803,545
Sep-20 2025 $0.584202 $0.572928 $0.606382 $0.606329 $12,592 $17,445,344
Sep-19 2025 $0.606386 $0.581472 $0.609417 $0.60264 $32,359 $18,107,806

Historical and market price analysis of Agoras Tokens (AGRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 3265 days, from day 10-26-2016.