Market Cap $2.16T
-0.47%
Volume 24h $118.84B
-20.06%
BTC % 52.67%
-0.22%
ETH % 13.03%
-0.07%
Coins
28.741
+6
Exchanges
885
Last update
1 minute ago
Agoras Tokens (AGRS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $1.1090 | $1.0741 | $1.1292 | $1.0741 | $26,962 | $19,963,062 |
| Sep-11 2024 | $1.0734 | $1.0566 | $1.1272 | $1.1272 | $68,244 | $19,322,304 |
| Sep-10 2024 | $1.1249 | $1.1036 | $1.1785 | $1.1341 | $101,250 | $20,248,302 |
| Sep-09 2024 | $1.1300 | $1.0595 | $1.1436 | $1.0824 | $124,133 | $20,340,583 |
| Sep-08 2024 | $1.0852 | $1.0448 | $1.2372 | $1.0817 | $198,378 | $19,535,066 |
| Sep-07 2024 | $1.0817 | $1.0429 | $1.1139 | $1.1124 | $59,009 | $19,471,618 |
| Sep-06 2024 | $1.1122 | $1.1037 | $1.1877 | $1.1768 | $93,206 | $20,021,232 |
| Sep-05 2024 | $1.1763 | $1.1336 | $1.2351 | $1.1438 | $53,016 | $21,174,626 |
| Sep-04 2024 | $1.1477 | $1.0954 | $1.2520 | $1.1426 | $85,245 | $20,659,498 |
| Sep-03 2024 | $1.1436 | $1.1436 | $1.2971 | $1.2971 | $63,985 | $20,586,123 |
| Sep-02 2024 | $1.2953 | $1.1383 | $1.3248 | $1.1888 | $134,319 | $23,315,470 |
| Sep-01 2024 | $1.2183 | $1.2183 | $1.2764 | $1.2764 | $184,824 | $21,931,065 |
| Aug-31 2024 | $1.2708 | $1.2708 | $1.3430 | $1.2839 | $207,533 | $22,874,941 |
| Aug-30 2024 | $1.2839 | $1.2758 | $1.4016 | $1.4007 | $67,270 | $23,110,660 |
| Aug-29 2024 | $1.4006 | $1.4006 | $1.4955 | $1.4879 | $154,716 | $25,212,574 |