Market Cap CHF2.42T -3.83%
Volume 24h CHF187.98B 28.4%
BTC % 50.28% 0.95%
ETH % 16.34% -0.24%
Coins 27.539 +29
Exchanges 885
Last update 3 Minutes ago
Agora Metaverse AGORAM

Agora Metaverse (AGORAM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-27 2023 CHF0.00001979 CHF0.00001979 CHF0.00001979 CHF0.00001979 - -
Jul-26 2023 CHF0.00001979 CHF0.00001979 CHF0.00001979 CHF0.00001979 - -
Jul-25 2023 CHF0.00001979 CHF0.00001979 CHF0.00001979 CHF0.00001979 - -
Jul-24 2023 CHF0.00001979 CHF0.00001979 CHF0.00001979 CHF0.00001979 - -
Jul-21 2023 CHF0.00001979 CHF0.00001979 CHF0.00001979 CHF0.00001979 CHF16 -
Jul-20 2023 CHF0.00001981 CHF0.00001972 CHF0.00002012 CHF0.00001993 CHF16 -
Jul-17 2023 CHF0.00002001 CHF0.00002 CHF0.00002025 CHF0.00002018 CHF52 -
Jul-16 2023 CHF0.00002023 CHF0.0000201 CHF0.00002167 CHF0.00002167 CHF1,656 -
Jul-15 2023 CHF0.00002167 CHF0.00002165 CHF0.00002265 CHF0.00002257 CHF1,081 -
Jul-14 2023 CHF0.00001915 CHF0.00001913 CHF0.00001936 CHF0.00001927 CHF713 -
Jul-13 2023 CHF0.00001995 CHF0.00001781 CHF0.00001998 CHF0.00001785 CHF691 -
Jul-12 2023 CHF0.00001837 CHF0.00001824 CHF0.00001837 CHF0.00001824 CHF141 -
Jul-11 2023 CHF0.00001825 CHF0.00001814 CHF0.00001832 CHF0.0000183 CHF141 -
Jul-10 2023 CHF0.00001827 CHF0.00001747 CHF0.00001842 CHF0.00001747 CHF184 -
Jul-09 2023 CHF0.00001758 CHF0.00001756 CHF0.00001857 CHF0.0000185 CHF67 -

Historical and market price analysis of Agora Metaverse (AGORAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 19 days, from day 05-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89626 CHF.