Market Cap $2.48T
-0%
Volume 24h $166.43B
33.61%
BTC % 54.13%
-0.09%
ETH % 9.61%
0.41%
Coins
34.316
+2
Exchanges
885
Last update
35 Seconds ago
Agents AI (AGENT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.0000749 | $0.00007426 | $0.0000749 | $0.00007458 | - | - |
| Mar-07 2026 | $0.00007458 | $0.00007458 | $0.00007635 | $0.00007635 | - | - |
| Mar-06 2026 | $0.00007635 | $0.00007635 | $0.0000806 | $0.00008035 | $132 | - |
| Mar-05 2026 | $0.00008105 | $0.00007964 | $0.00008554 | $0.0000803 | - | - |
| Mar-04 2026 | $0.0000803 | $0.0000736 | $0.00008162 | $0.00007473 | $537 | - |
| Mar-03 2026 | $0.0000745 | $0.00007125 | $0.00007511 | $0.00007511 | $119 | - |
| Mar-02 2026 | $0.00007511 | $0.00006965 | $0.00007511 | $0.00006965 | - | - |
| Mar-01 2026 | $0.00006965 | $0.00006865 | $0.00007334 | $0.00006865 | - | - |
| Feb-28 2026 | $0.00006865 | $0.00006704 | $0.00006937 | $0.00006937 | - | - |
| Feb-27 2026 | $0.00006799 | $0.00006624 | $0.00006977 | $0.00006904 | - | - |
| Feb-26 2026 | $0.00006904 | $0.00006808 | $0.00007206 | $0.00007206 | - | - |
| Feb-25 2026 | $0.00007206 | $0.00006141 | $0.00007206 | $0.00006141 | $196 | - |
| Feb-24 2026 | $0.00006141 | $0.00006038 | $0.00006165 | $0.00006151 | - | - |
| Feb-23 2026 | $0.00006204 | $0.00006204 | $0.00006597 | $0.00006597 | - | - |
| Feb-22 2026 | $0.00006597 | $0.00006597 | $0.00007005 | $0.00006993 | - | - |