Market Cap $3.14T
-3.33%
Volume 24h $171.92B
15.76%
BTC % 55.11%
0.18%
ETH % 10.83%
-1.66%
Coins
34.113
Exchanges
885
Last update
3 Minutes ago
Agents AI (AGENT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.00011347 | $0.00011347 | $0.00011634 | $0.00011634 | - | - |
| Jan-23 2026 | $0.00011634 | $0.00011634 | $0.00011689 | $0.00011689 | - | - |
| Jan-22 2026 | $0.00011689 | $0.00011595 | $0.00011809 | $0.00011775 | - | - |
| Jan-21 2026 | $0.00011775 | $0.00011565 | $0.00011775 | $0.00011665 | - | - |
| Jan-20 2026 | $0.00011718 | $0.00011718 | $0.00012412 | $0.00012412 | $188 | - |
| Jan-19 2026 | $0.00012412 | $0.00012405 | $0.00013519 | $0.00013519 | - | - |
| Jan-18 2026 | $0.00013296 | $0.00013296 | $0.00013545 | $0.00013545 | - | - |
| Jan-17 2026 | $0.00013545 | $0.00013519 | $0.00013566 | $0.00013519 | - | - |
| Jan-16 2026 | $0.00013519 | $0.00013387 | $0.00013519 | $0.00013476 | - | - |
| Jan-15 2026 | $0.00013476 | $0.00013476 | $0.00013776 | $0.00013776 | - | - |
| Jan-14 2026 | $0.00013776 | $0.00013776 | $0.00013888 | $0.0001387 | - | - |
| Jan-13 2026 | $0.00013796 | $0.00013489 | $0.00014416 | $0.00014416 | - | - |
| Jan-12 2026 | $0.00014416 | $0.00014372 | $0.00014826 | $0.00014415 | $205 | - |
| Jan-11 2026 | $0.00014415 | $0.00013926 | $0.00014415 | $0.00013926 | - | - |
| Jan-10 2026 | $0.00013926 | $0.00013926 | $0.00014034 | $0.00014034 | - | - |