Market Cap $2.48T
-0.59%
Volume 24h $92.14B
-25.62%
BTC % 53.7%
0.13%
ETH % 9.74%
-0.41%
Coins
34.435
Exchanges
885
Last update
28 Seconds ago
Agents AI (AGENT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-28 2026 | $0.00007205 | $0.00007189 | $0.00007205 | $0.00007197 | - | - |
| Mar-27 2026 | $0.00007197 | $0.00007158 | $0.00007604 | $0.00007604 | - | - |
| Mar-26 2026 | $0.00007604 | $0.00007604 | $0.00008106 | $0.00008106 | - | - |
| Mar-25 2026 | $0.00008007 | $0.00007951 | $0.00008072 | $0.00007951 | - | - |
| Mar-24 2026 | $0.00007951 | $0.00007904 | $0.00007964 | $0.00007964 | - | - |
| Mar-23 2026 | $0.00007914 | $0.00007392 | $0.00008019 | $0.00007706 | - | - |
| Mar-22 2026 | $0.00007706 | $0.00007571 | $0.00007769 | $0.00007769 | - | - |
| Mar-21 2026 | $0.00007769 | $0.00007699 | $0.00007769 | $0.00007717 | - | - |
| Mar-20 2026 | $0.00007717 | $0.00007497 | $0.00007717 | $0.00007497 | - | - |
| Mar-19 2026 | $0.00007496 | $0.00007461 | $0.00007572 | $0.00007572 | - | - |
| Mar-18 2026 | $0.00007572 | $0.00007572 | $0.00008479 | $0.00008479 | $449 | - |
| Mar-17 2026 | $0.00008479 | $0.00008375 | $0.0000875 | $0.0000875 | - | - |
| Mar-16 2026 | $0.0000875 | $0.00007989 | $0.0000875 | $0.00007989 | - | - |
| Mar-15 2026 | $0.00007989 | $0.00007917 | $0.00008087 | $0.00007917 | - | - |
| Mar-14 2026 | $0.00007917 | $0.00007873 | $0.00008055 | $0.00008055 | - | - |