Market Cap $3.14T
-3.59%
Volume 24h $220.97B
7.26%
BTC % 54.49%
-0.09%
ETH % 11.26%
-1.33%
Coins
33.812
+5
Exchanges
885
Last update
45 Seconds ago
Agents AI (AGENT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00014436 | $0.00014436 | $0.00014937 | $0.00014937 | - | - |
| Dec-13 2025 | $0.00014937 | $0.00014937 | $0.00015202 | $0.00015061 | - | - |
| Dec-12 2025 | $0.00015061 | $0.00014685 | $0.0001559 | $0.00014685 | - | - |
| Dec-11 2025 | $0.00014685 | $0.00013537 | $0.00015281 | $0.00015281 | - | - |
| Dec-10 2025 | $0.00015449 | $0.00015221 | $0.00015983 | $0.00015983 | - | - |
| Dec-09 2025 | $0.00015983 | $0.0001513 | $0.00016455 | $0.00015335 | - | - |
| Dec-08 2025 | $0.00015335 | $0.00015307 | $0.00015796 | $0.00015508 | $370 | - |
| Dec-07 2025 | $0.00015508 | $0.00014936 | $0.00015508 | $0.00015111 | - | - |
| Dec-06 2025 | $0.00015111 | $0.00014727 | $0.00015111 | $0.00014727 | - | - |
| Dec-05 2025 | $0.00014727 | $0.00014727 | $0.00015472 | $0.00015391 | - | - |
| Dec-04 2025 | $0.00015391 | $0.00015391 | $0.00016381 | $0.00016251 | - | - |
| Dec-03 2025 | $0.00016024 | $0.00015783 | $0.00016148 | $0.00015783 | - | - |
| Dec-02 2025 | $0.00015783 | $0.00014428 | $0.00015969 | $0.00014463 | - | - |
| Dec-01 2025 | $0.00014463 | $0.00014053 | $0.00015371 | $0.00015371 | $419 | - |
| Nov-30 2025 | $0.00015854 | $0.00015672 | $0.00016138 | $0.00015672 | $473 | - |