Market Cap $2.59T
1.92%
Volume 24h $192.30B
2.66%
BTC % 54.1%
-0.11%
ETH % 9.66%
-0.82%
Coins
34.231
Exchanges
885
Last update
36 Seconds ago
Agents AI (AGENT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.00006988 | $0.00006799 | $0.00007022 | $0.00006799 | - | - |
| Feb-13 2026 | $0.00006799 | $0.0000611 | $0.00006799 | $0.0000611 | - | - |
| Feb-12 2026 | $0.0000611 | $0.0000611 | $0.00006435 | $0.00006228 | - | - |
| Feb-11 2026 | $0.00006246 | $0.00006246 | $0.00006572 | $0.00006446 | - | - |
| Feb-10 2026 | $0.00006446 | $0.00006446 | $0.00007007 | $0.00006788 | - | - |
| Feb-09 2026 | $0.00006788 | $0.00006788 | $0.00007053 | $0.00007053 | - | - |
| Feb-08 2026 | $0.00007053 | $0.00007053 | $0.00007075 | $0.00007075 | - | - |
| Feb-07 2026 | $0.00007075 | $0.0000686 | $0.00007125 | $0.00006936 | - | - |
| Feb-06 2026 | $0.00006936 | $0.00006164 | $0.00007016 | $0.00006427 | - | - |
| Feb-05 2026 | $0.00006447 | $0.00006439 | $0.00007828 | $0.00007828 | - | - |
| Feb-04 2026 | $0.00007863 | $0.00007782 | $0.00008612 | $0.00008612 | - | - |
| Feb-03 2026 | $0.00008612 | $0.00008612 | $0.0000867 | $0.00008635 | - | - |
| Feb-02 2026 | $0.00008635 | $0.0000803 | $0.00008668 | $0.00008414 | - | - |
| Feb-01 2026 | $0.00008414 | $0.00008379 | $0.00009121 | $0.00008816 | $524 | - |
| Jan-31 2026 | $0.00008816 | $0.00008816 | $0.00010438 | $0.00010438 | - | - |