Market Cap $2.58T
-0.05%
Volume 24h $191.58B
-41.93%
BTC % 54.76%
2.1%
ETH % 9.74%
0.2%
Coins
34.203
+1
Exchanges
885
Last update
3 Minutes ago
AgentFun.AI (AGENTFUN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.766717 | $0.75781 | $0.784385 | $0.771639 | $727 | - |
| Feb-07 2026 | $0.776766 | $0.762368 | $0.786939 | $0.77916 | $1,463 | - |
| Feb-06 2026 | $0.783269 | $0.701498 | $0.785911 | $0.711122 | $1,594 | - |
| Feb-05 2026 | $0.701288 | $0.697982 | $0.792204 | $0.792204 | $131 | - |
| Feb-04 2026 | $0.780608 | $0.77346 | $0.82299 | $0.812214 | $196 | - |
| Feb-03 2026 | $0.805092 | $0.773012 | $0.832886 | $0.810363 | $1,073 | - |
| Feb-02 2026 | $0.807825 | $0.745017 | $0.814777 | $0.767859 | - | - |
| Feb-01 2026 | $0.772646 | $0.768543 | $0.802246 | $0.772639 | $1,350 | - |
| Jan-31 2026 | $0.767818 | $0.754825 | $0.831266 | $0.8272 | $3,454 | - |
| Jan-30 2026 | $0.82634 | $0.817134 | $0.87212 | $0.871216 | $2,324 | - |
| Jan-29 2026 | $0.870614 | $0.866788 | $0.901387 | $0.900771 | - | - |
| Jan-28 2026 | $0.906173 | $0.890549 | $0.908835 | $0.901294 | $797 | - |
| Jan-27 2026 | $0.896154 | $0.887867 | $0.907684 | $0.907684 | $406 | - |
| Jan-26 2026 | $0.903818 | $0.883712 | $0.903818 | $0.883712 | $741 | - |
| Jan-25 2026 | $0.877987 | $0.870135 | $0.921524 | $0.921524 | $798 | - |