Market Cap $2.49T
4.28%
Volume 24h $195.27B
1.12%
BTC % 53.81%
0.24%
ETH % 9.71%
2.67%
Coins
34.290
+3
Exchanges
885
Last update
1 minute ago
AgentFun.AI (AGENTFUN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.732029 | $0.697714 | $0.73316 | $0.731555 | $317 | - |
| Feb-27 2026 | $0.729094 | $0.726981 | $0.75503 | $0.742349 | $267 | - |
| Feb-26 2026 | $0.742289 | $0.719594 | $0.758419 | $0.755401 | $249 | - |
| Feb-25 2026 | $0.771998 | $0.701035 | $0.771998 | $0.71146 | $446 | - |
| Feb-24 2026 | $0.712844 | $0.709876 | $0.72294 | $0.72294 | $880 | - |
| Feb-23 2026 | $0.721314 | $0.708512 | $0.731848 | $0.731848 | $36 | - |
| Feb-22 2026 | $0.730357 | $0.730334 | $0.741958 | $0.740441 | - | - |
| Feb-21 2026 | $0.752532 | $0.729046 | $0.760622 | $0.734202 | $89 | - |
| Feb-20 2026 | $0.731853 | $0.728418 | $0.763374 | $0.761892 | $445 | - |
| Feb-19 2026 | $0.756292 | $0.741897 | $0.769514 | $0.756806 | $108 | - |
| Feb-18 2026 | $0.755703 | $0.755703 | $0.775623 | $0.769137 | $310 | - |
| Feb-17 2026 | $0.769734 | $0.767296 | $0.78159 | $0.78159 | $141 | - |
| Feb-16 2026 | $0.775598 | $0.759823 | $0.78133 | $0.778863 | $66 | - |
| Feb-15 2026 | $0.7716 | $0.762578 | $0.806914 | $0.806418 | $838 | - |
| Feb-14 2026 | $0.815002 | $0.737641 | $0.815002 | $0.737641 | $261 | - |