Market Cap $2.67T
0.17%
Volume 24h $145.15B
-41.57%
BTC % 54.76%
-0.18%
ETH % 10.32%
1.35%
Coins
34.482
+3
Exchanges
885
Last update
1 minute ago
AgentFun.AI (AGENTFUN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.598355 | $0.582391 | $0.609162 | $0.582736 | - | - |
| Apr-09 2026 | $0.582736 | $0.582627 | $0.609528 | $0.594517 | - | - |
| Apr-08 2026 | $0.594816 | $0.594816 | $0.626793 | $0.618301 | $6 | - |
| Apr-07 2026 | $0.611706 | $0.546971 | $0.615584 | $0.615584 | $448 | - |
| Apr-06 2026 | $0.615584 | $0.613259 | $0.621356 | $0.613259 | - | - |
| Apr-05 2026 | $0.608696 | $0.605591 | $0.614842 | $0.614842 | - | - |
| Apr-04 2026 | $0.614658 | $0.611214 | $0.619775 | $0.617793 | - | - |
| Apr-03 2026 | $0.61823 | $0.604021 | $0.618411 | $0.604021 | $328 | - |
| Apr-02 2026 | $0.604021 | $0.604021 | $0.623025 | $0.608096 | - | - |
| Apr-01 2026 | $0.607987 | $0.601507 | $0.621735 | $0.607925 | $1,105 | - |
| Mar-31 2026 | $0.607925 | $0.607925 | $0.620062 | $0.620062 | - | - |
| Mar-30 2026 | $0.620062 | $0.587624 | $0.625029 | $0.611356 | $2,286 | - |
| Mar-29 2026 | $0.61139 | $0.598983 | $0.639996 | $0.639996 | - | - |
| Mar-28 2026 | $0.639996 | $0.596458 | $0.639996 | $0.638345 | $31 | - |
| Mar-27 2026 | $0.638345 | $0.638345 | $0.657003 | $0.650569 | - | - |