Market Cap $3.37T
-2.73%
Volume 24h $217.55B
45.06%
BTC % 54.99%
0.25%
ETH % 11.46%
-0.69%
Coins
34.059
+2
Exchanges
885
Last update
1 minute ago
Agent Virtual Machine (AVM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.010068 | $0.00976579 | $0.010184 | $0.010184 | $981 | $534,112 |
| Jan-17 2026 | $0.010184 | $0.010184 | $0.01035 | $0.01035 | $3,747 | $540,229 |
| Jan-16 2026 | $0.010233 | $0.010025 | $0.010774 | $0.010485 | - | $542,842 |
| Jan-15 2026 | $0.010485 | $0.010476 | $0.010778 | $0.01077 | - | $556,191 |
| Jan-14 2026 | $0.01077 | $0.010349 | $0.01077 | $0.010533 | $1,149 | $571,327 |
| Jan-13 2026 | $0.010533 | $0.00923211 | $0.010533 | $0.00923211 | $6,714 | $558,744 |
| Jan-12 2026 | $0.00923211 | $0.0091522 | $0.00946954 | $0.00943329 | $1,463 | $489,722 |
| Jan-11 2026 | $0.00943329 | $0.00938 | $0.00976376 | $0.00972708 | - | $500,394 |
| Jan-10 2026 | $0.00985609 | $0.00978383 | $0.00985609 | $0.00979229 | - | $522,821 |
| Jan-09 2026 | $0.00979229 | $0.00979229 | $0.00999475 | $0.00996063 | - | $519,437 |
| Jan-08 2026 | $0.010182 | $0.010073 | $0.010457 | $0.010457 | - | $539,016 |
| Jan-07 2026 | $0.010457 | $0.010381 | $0.011027 | $0.011027 | $2,121 | $553,586 |
| Jan-06 2026 | $0.011137 | $0.01049 | $0.011205 | $0.011175 | - | $589,585 |
| Jan-05 2026 | $0.011175 | $0.010549 | $0.011175 | $0.010692 | $4,831 | $591,589 |
| Jan-04 2026 | $0.010692 | $0.010249 | $0.010786 | $0.010249 | - | $566,002 |