Market Cap $3.45T
4.12%
Volume 24h $312.71B
10.69%
BTC % 60.73%
-0.75%
ETH % 8.45%
2.48%
Coins
32.228
+15
Exchanges
885
Last update
1 minute ago
Agent Virtual Machine (AVM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.248522 | $0.190153 | $0.253565 | $0.214174 | $2,632,162 | $12,935,598 |
| Jun-22 2025 | $0.207047 | $0.154798 | $0.207047 | $0.171958 | $2,587,349 | $10,735,389 |
| Jun-21 2025 | $0.169598 | $0.158323 | $0.202736 | $0.201027 | $2,556,489 | $8,793,705 |
| Jun-20 2025 | $0.203455 | $0.197709 | $0.263873 | $0.224933 | $2,449,510 | $10,549,166 |
| Jun-19 2025 | $0.22699 | $0.225643 | $0.280622 | $0.280622 | $2,254,926 | $11,724,067 |
| Jun-18 2025 | $0.277145 | $0.228531 | $0.296421 | $0.228531 | $3,331,458 | $14,314,546 |
| Jun-17 2025 | $0.217713 | $0.213035 | $0.273053 | $0.224619 | $1,830,155 | $11,244,917 |
| Jun-16 2025 | $0.270182 | $0.255631 | $0.3322 | $0.302205 | $1,390,768 | $13,954,943 |
| Jun-15 2025 | $0.319271 | $0.265879 | $0.319271 | $0.276346 | $1,654,203 | $16,171,119 |
| Jun-14 2025 | $0.280916 | $0.236581 | $0.289868 | $0.237447 | $1,690,557 | $14,145,546 |
| Jun-13 2025 | $0.257863 | $0.149252 | $0.257863 | $0.161959 | $2,203,470 | $12,984,716 |
| Jun-12 2025 | $0.177787 | $0.168545 | $0.196635 | $0.180419 | $895,065 | $8,908,043 |