Market Cap $4.02T 0.41%
Volume 24h $166.13B -71.51%
BTC % 55.22% 0.07%
ETH % 11.79% -0.25%
Coins 33.517 +1
Exchanges 885
Last update 3 Minutes ago
Agent Virtual Machine AVM

Agent Virtual Machine (AVM) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.052158 $0.05213 $0.054422 $0.054172 $330,131 $2,738,582
Oct-24 2025 $0.053966 $0.050881 $0.054407 $0.050881 $344,392 $2,833,505
Oct-23 2025 $0.050637 $0.050408 $0.052724 $0.052213 $279,232 $2,658,690
Oct-22 2025 $0.05213 $0.05213 $0.057822 $0.057469 $391,793 $2,737,086
Oct-21 2025 $0.057896 $0.055013 $0.05894 $0.058628 $336,840 $3,039,844
Oct-20 2025 $0.05878 $0.056623 $0.059927 $0.057102 $343,930 $3,098,872
Oct-19 2025 $0.056945 $0.053953 $0.056945 $0.055029 $369,634 $3,002,133
Oct-18 2025 $0.054907 $0.053874 $0.056135 $0.055889 $331,254 $2,894,690
Oct-17 2025 $0.055916 $0.052069 $0.065965 $0.065909 $399,381 $2,947,868
Oct-16 2025 $0.065596 $0.05983 $0.067126 $0.05983 $449,810 $3,458,213
Oct-15 2025 $0.058516 $0.052912 $0.061486 $0.052912 $418,342 $3,084,953
Oct-14 2025 $0.052947 $0.048447 $0.059471 $0.058885 $358,021 $2,791,359
Oct-13 2025 $0.058883 $0.054653 $0.061621 $0.054653 $337,129 $3,104,288
Oct-12 2025 $0.054427 $0.038748 $0.054615 $0.038748 $396,911 $2,869,401
Oct-11 2025 $0.038662 $0.035042 $0.041221 $0.037444 $368,685 $2,038,248

Historical and market price analysis of Agent Virtual Machine (AVM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 136 days, from day 06-12-2025.