Market Cap $4.11T -1.33%
Volume 24h $371.75B 1.2%
BTC % 55.13% -0.05%
ETH % 12.36% 0.32%
Coins 32.814 +11
Exchanges 885
Last update 1 minute ago
Agent Virtual Machine AVM

Agent Virtual Machine (AVM) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2025 $0.201195 $0.189475 $0.366753 $0.226763 $790,044 $10,693,522
Aug-18 2025 $0.22861 $0.210261 $0.268407 $0.268407 $998,701 $12,150,644
Aug-17 2025 $0.268788 $0.241511 $0.268788 $0.241511 $279,144 $14,286,111
Aug-16 2025 $0.246316 $0.226493 $0.247414 $0.247414 $946,236 $13,091,747
Aug-15 2025 $0.248683 $0.240839 $0.277417 $0.241272 $926,573 $13,217,524
Aug-14 2025 $0.23195 $0.23195 $0.302566 $0.262934 $1,253,621 $12,328,190
Aug-13 2025 $0.264843 $0.229142 $0.282775 $0.230154 $1,219,575 $14,076,434
Aug-12 2025 $0.224053 $0.200136 $0.230369 $0.200465 $999,023 $11,908,418
Aug-11 2025 $0.195099 $0.184545 $0.22497 $0.219272 $1,092,240 $10,369,522
Aug-10 2025 $0.21851 $0.21851 $0.251981 $0.247015 $766,972 $11,613,824
Aug-09 2025 $0.244297 $0.231224 $0.254871 $0.232359 $760,614 $12,984,427
Aug-08 2025 $0.233754 $0.228215 $0.254667 $0.252168 $649,893 $12,424,057
Aug-07 2025 $0.252539 $0.185759 $0.252539 $0.192943 $957,102 $13,422,478
Aug-06 2025 $0.195857 $0.181181 $0.201333 $0.195636 $964,914 $10,409,847
Aug-05 2025 $0.198016 $0.198016 $0.221728 $0.22015 $839,705 $10,524,557

Historical and market price analysis of Agent Virtual Machine (AVM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 69 days, from day 06-12-2025.