Market Cap $2.59T
1.73%
Volume 24h $177.77B
BTC % 54.69%
0.91%
ETH % 9.79%
1.32%
Coins
34.202
Exchanges
885
Last update
3 Minutes ago
Agent Virtual Machine (AVM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00439536 | $0.00429323 | $0.00442921 | $0.00441995 | $551 | $233,154 |
| Feb-06 2026 | $0.00441995 | $0.00379725 | $0.00441995 | $0.00379725 | $2,900 | $234,459 |
| Feb-05 2026 | $0.00406589 | $0.00406589 | $0.00454784 | $0.00447701 | - | $215,677 |
| Feb-04 2026 | $0.00444696 | $0.00438982 | $0.00479378 | $0.00479378 | $1,405 | $235,892 |
| Feb-03 2026 | $0.00479378 | $0.00431019 | $0.00479378 | $0.0043171 | - | $254,288 |
| Feb-02 2026 | $0.0043171 | $0.0040131 | $0.0043171 | $0.00427203 | - | $229,003 |
| Feb-01 2026 | $0.00427203 | $0.00427203 | $0.00454173 | $0.00448984 | - | $226,612 |
| Jan-31 2026 | $0.00448984 | $0.00435873 | $0.00578018 | $0.00576275 | $7,109 | $238,166 |
| Jan-30 2026 | $0.00576275 | $0.00576275 | $0.00627501 | $0.00627501 | $2,820 | $305,688 |
| Jan-29 2026 | $0.00627501 | $0.00627501 | $0.00685881 | $0.00685881 | - | $332,861 |
| Jan-28 2026 | $0.00686208 | $0.00686208 | $0.00701377 | $0.00699485 | - | $364,003 |
| Jan-27 2026 | $0.00699485 | $0.00675804 | $0.00701875 | $0.00696917 | $1,973 | $371,046 |
| Jan-26 2026 | $0.00696917 | $0.00680795 | $0.00702975 | $0.00680795 | - | $369,683 |
| Jan-25 2026 | $0.00672577 | $0.00672577 | $0.00711421 | $0.00703639 | $1,442 | $356,772 |
| Jan-24 2026 | $0.00708879 | $0.00701842 | $0.00708879 | $0.00701842 | - | $376,029 |