Market Cap $3.17T
-0.67%
Volume 24h $199.86B
51.88%
BTC % 54.89%
-0.2%
ETH % 11.15%
0.17%
Coins
33.873
+5
Exchanges
885
Last update
35 Seconds ago
Agent Virtual Machine (AVM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.011277 | $0.011277 | $0.011381 | $0.011315 | $3,910 | $596,967 |
| Dec-27 2025 | $0.011309 | $0.011151 | $0.011514 | $0.011514 | $3,347 | $598,657 |
| Dec-26 2025 | $0.011514 | $0.011465 | $0.012145 | $0.011973 | $6,846 | $609,531 |
| Dec-25 2025 | $0.01203 | $0.011961 | $0.013051 | $0.012595 | - | $636,835 |
| Dec-24 2025 | $0.012595 | $0.012595 | $0.013027 | $0.013027 | - | $666,729 |
| Dec-23 2025 | $0.012972 | $0.012953 | $0.013242 | $0.013242 | - | $686,699 |
| Dec-22 2025 | $0.013242 | $0.013242 | $0.01355 | $0.013298 | $885 | $701,009 |
| Dec-21 2025 | $0.013143 | $0.013125 | $0.013254 | $0.013146 | - | $695,763 |
| Dec-20 2025 | $0.013146 | $0.012999 | $0.013318 | $0.013318 | - | $695,940 |
| Dec-19 2025 | $0.013318 | $0.012319 | $0.013318 | $0.012373 | - | $705,038 |
| Dec-18 2025 | $0.012373 | $0.011946 | $0.013506 | $0.013378 | $11,090 | $667,345 |
| Dec-17 2025 | $0.013378 | $0.013374 | $0.014588 | $0.01428 | - | $721,594 |
| Dec-16 2025 | $0.01428 | $0.014211 | $0.014529 | $0.014529 | $4,302 | $770,245 |
| Dec-15 2025 | $0.01428 | $0.01428 | $0.016689 | $0.016098 | $6,919 | $770,247 |
| Dec-14 2025 | $0.01618 | $0.016123 | $0.017639 | $0.017574 | - | $872,700 |