Market Cap $4.56T 1.79%
Volume 24h $297.27B -44.81%
BTC % 54.66% 0.6%
ETH % 12.09% -0.16%
Coins 33.322 +3
Exchanges 885
Last update 1 minute ago
Agent Virtual Machine AVM

Agent Virtual Machine (AVM) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.06096 $0.053427 $0.06096 $0.053527 $313,002 $3,213,790
Oct-03 2025 $0.053562 $0.053562 $0.070243 $0.067342 $384,810 $2,823,805
Oct-02 2025 $0.069234 $0.066609 $0.072476 $0.072476 $360,110 $3,649,981
Oct-01 2025 $0.071501 $0.069666 $0.073654 $0.070097 $361,141 $3,769,505
Sep-30 2025 $0.070788 $0.069692 $0.080272 $0.080272 $366,348 $3,731,939
Sep-29 2025 $0.080164 $0.07303 $0.080164 $0.078074 $373,621 $4,226,243
Sep-28 2025 $0.079584 $0.068575 $0.079584 $0.070343 $371,186 $4,195,618
Sep-27 2025 $0.069809 $0.068298 $0.080637 $0.071905 $410,481 $3,680,285
Sep-26 2025 $0.071462 $0.047028 $0.073162 $0.047028 $457,378 $3,767,443
Sep-25 2025 $0.047145 $0.043846 $0.062184 $0.062172 $487,341 $2,485,470
Sep-24 2025 $0.061393 $0.061393 $0.074509 $0.074509 $356,906 $3,236,629
Sep-23 2025 $0.07406 $0.065626 $0.078656 $0.065626 $412,964 $3,904,424
Sep-22 2025 $0.064924 $0.064924 $0.078607 $0.078414 $449,882 $3,422,755
Sep-21 2025 $0.078567 $0.07835 $0.098261 $0.098261 $364,505 $4,142,050
Sep-20 2025 $0.096723 $0.093281 $0.099579 $0.096902 $377,928 $5,099,195

Historical and market price analysis of Agent Virtual Machine (AVM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 115 days, from day 06-12-2025.