Market Cap $2.61T
0.28%
Volume 24h $148.75B
-41.18%
BTC % 54.11%
-0.01%
ETH % 9.97%
0.8%
Coins
34.360
+1
Exchanges
885
Last update
25 Seconds ago
Agent Virtual Machine (AVM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00422344 | $0.00422344 | $0.00425256 | $0.00425256 | - | $224,035 |
| Mar-19 2026 | $0.00425256 | $0.00425256 | $0.00436369 | $0.00436369 | - | $225,579 |
| Mar-18 2026 | $0.00436369 | $0.00436369 | $0.00462527 | $0.00462527 | - | $231,475 |
| Mar-17 2026 | $0.00462527 | $0.00454962 | $0.00524837 | $0.00524837 | - | $245,350 |
| Mar-16 2026 | $0.00524837 | $0.00463004 | $0.00524837 | $0.00463004 | $608 | $278,402 |
| Mar-15 2026 | $0.00463004 | $0.00457243 | $0.00463004 | $0.00457243 | - | $245,603 |
| Mar-14 2026 | $0.00457243 | $0.00454042 | $0.00466493 | $0.00466493 | $672 | $242,547 |
| Mar-13 2026 | $0.00466493 | $0.00445112 | $0.00473279 | $0.00445112 | - | $247,454 |
| Mar-12 2026 | $0.00445112 | $0.00445112 | $0.00450223 | $0.00450223 | - | $236,112 |
| Mar-11 2026 | $0.00450223 | $0.00441377 | $0.00452511 | $0.00452511 | - | $238,824 |
| Mar-10 2026 | $0.00452511 | $0.00443184 | $0.00452511 | $0.00443184 | - | $240,037 |
| Mar-09 2026 | $0.00443184 | $0.00429491 | $0.00446451 | $0.00429491 | $234 | $235,089 |
| Mar-08 2026 | $0.00432736 | $0.00424946 | $0.00432736 | $0.0043207 | - | $229,547 |
| Mar-07 2026 | $0.0043207 | $0.0043207 | $0.00438105 | $0.00435756 | - | $229,194 |
| Mar-06 2026 | $0.00435756 | $0.00434447 | $0.00457292 | $0.00457292 | - | $231,149 |