Market Cap $3.47T
-4.09%
Volume 24h $201.13B
-11.21%
BTC % 61.27%
3.28%
ETH % 8.52%
2.81%
Coins
32.254
+16
Exchanges
885
Last update
2 Minutes ago
Ageio Stagnum (AGT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.00034047 | $0.00034047 | $0.00034047 | $0.00034047 | - | - |
| Jun-25 2025 | $0.00034047 | $0.00034047 | $0.00034047 | $0.00034047 | - | - |
| Jun-24 2025 | $0.00034047 | $0.00034047 | $0.00034047 | $0.00034047 | - | - |
| Jun-23 2025 | $0.00034047 | $0.00034047 | $0.00034047 | $0.00034047 | - | - |
| Jun-22 2025 | $0.00034047 | $0.00034047 | $0.00034047 | $0.00034047 | - | - |
| Jun-21 2025 | $0.00034047 | $0.00034047 | $0.00034047 | $0.00034047 | - | - |
| Jun-20 2025 | $0.00034047 | $0.00034047 | $0.00034047 | $0.00034047 | - | - |
| Jun-19 2025 | $0.00034047 | $0.00034047 | $0.00034047 | $0.00034047 | - | - |
| Jun-18 2025 | $0.00034047 | $0.00034047 | $0.00034047 | $0.00034047 | - | - |
| Jun-17 2025 | $0.00034047 | $0.00034047 | $0.00034047 | $0.00034047 | - | - |
| Jun-16 2025 | $0.00034047 | $0.00034047 | $0.00034047 | $0.00034047 | - | - |
| Jun-15 2025 | $0.00034047 | $0.00034047 | $0.00034047 | $0.00034047 | - | - |
| Jun-14 2025 | $0.00034047 | $0.00034047 | $0.00034047 | $0.00034047 | - | - |
| Jun-13 2025 | $0.00034047 | $0.00034047 | $0.00034047 | $0.00034047 | - | - |
| Jun-12 2025 | $0.00034047 | $0.00034047 | $0.00034047 | $0.00034047 | - | - |