Market Cap NZ$4.13T 1.53%
Volume 24h NZ$236.32B -37.03%
BTC % 50.72% -1.42%
ETH % 17.19% 2.38%
Coins 27.748 +23
Exchanges 885
Last update 2 Minutes ago
Ageio Stagnum AGT

Ageio Stagnum (AGT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-18 2024 NZ$0.00599 NZ$0.00565558 NZ$0.00601004 NZ$0.00570316 NZ$144,352 -
Jun-17 2024 NZ$0.00572347 NZ$0.00565475 NZ$0.00586401 NZ$0.00586401 NZ$126,062 -
Jun-16 2024 NZ$0.00587276 NZ$0.00577208 NZ$0.00589546 NZ$0.00580182 NZ$137,696 -
Jun-15 2024 NZ$0.00582474 NZ$0.00581808 NZ$0.00630128 NZ$0.00628586 NZ$130,821 -
Jun-14 2024 NZ$0.00628253 NZ$0.00628253 NZ$0.00642295 NZ$0.00640895 NZ$150,462 -
Jun-13 2024 NZ$0.00640145 NZ$0.00635552 NZ$0.00702968 NZ$0.00702968 NZ$164,607 -
Jun-12 2024 NZ$0.00703296 NZ$0.00688798 NZ$0.00703296 NZ$0.00692497 NZ$174,229 -
Jun-11 2024 NZ$0.00692372 NZ$0.00692372 NZ$0.00748747 NZ$0.00748747 NZ$156,552 -
Jun-10 2024 NZ$0.00747411 NZ$0.00689891 NZ$0.0077315 NZ$0.0069254 NZ$200,302 -
Jun-09 2024 NZ$0.00697181 NZ$0.00697181 NZ$0.00761166 NZ$0.00745935 NZ$196,617 -
Jun-08 2024 NZ$0.00744646 NZ$0.00735862 NZ$0.00744646 NZ$0.00735862 NZ$172,721 -
Jun-07 2024 NZ$0.00736757 NZ$0.00734003 NZ$0.0077236 NZ$0.00772165 NZ$171,442 -
Jun-06 2024 NZ$0.00772559 NZ$0.00713343 NZ$0.00789413 NZ$0.00787797 NZ$166,387 -
Jun-05 2024 NZ$0.00781036 NZ$0.0072572 NZ$0.00825284 NZ$0.00784327 NZ$185,171 -
Jun-04 2024 NZ$0.00785569 NZ$0.00733387 NZ$0.00785569 NZ$0.00760327 NZ$46,784 -

Historical and market price analysis of Ageio Stagnum (AGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 66 days, from day 04-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63107 NZD.