Market Cap CL$2,339.29T -0.85%
Volume 24h CL$130.05T -5.32%
BTC % 50.48% 0.09%
ETH % 16.31% -0.36%
Coins 28.144 +21
Exchanges 885
Last update 3 Minutes ago
Ageio Stagnum AGT

Ageio Stagnum (AGT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-18 2024 CL$1.0313 CL$1.0050 CL$1.0313 CL$1.0050 CL$28,129,636 -
Jul-17 2024 CL$1.0081 CL$0.9993 CL$1.0082 CL$1.0050 CL$29,067,699 -
Jul-16 2024 CL$0.9995 CL$0.988693 CL$1.0061 CL$0.9931 CL$26,924,409 -
Jul-15 2024 CL$0.9951 CL$0.980904 CL$0.9975 CL$0.980904 CL$28,526,389 -
Jul-14 2024 CL$0.983677 CL$0.98097 CL$0.9951 CL$0.98097 CL$25,087,689 -
Jul-13 2024 CL$0.976708 CL$0.976299 CL$1.0334 CL$1.0334 CL$26,312,462 -
Jul-12 2024 CL$1.0271 CL$1.0189 CL$1.2352 CL$1.2352 CL$29,584,275 -
Jul-11 2024 CL$1.2363 CL$1.1761 CL$1.2439 CL$1.2168 CL$29,589,849 -
Jul-10 2024 CL$1.2183 CL$1.2021 CL$1.8172 CL$1.8172 CL$32,372,609 -
Jul-09 2024 CL$1.8086 CL$1.7977 CL$1.8988 CL$1.8958 CL$41,731,789 -
Jul-08 2024 CL$1.8955 CL$1.8789 CL$1.9525 CL$1.9107 CL$39,819,653 -
Jul-07 2024 CL$1.9227 CL$1.9214 CL$1.9624 CL$1.9486 CL$41,832,794 -
Jul-06 2024 CL$1.9625 CL$1.9320 CL$1.9625 CL$1.9488 CL$42,929,975 -
Jul-05 2024 CL$1.9572 CL$1.9185 CL$1.9572 CL$1.9211 CL$41,235,114 -
Jul-04 2024 CL$1.9159 CL$1.8285 CL$2.1018 CL$2.1018 CL$40,405,219 -

Historical and market price analysis of Ageio Stagnum (AGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 96 days, from day 04-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 933.55 CLP.