Market Cap CA$3.44T -1.15%
Volume 24h CA$192.63B -5.09%
BTC % 50.48% 0.05%
ETH % 16.32% -0.3%
Coins 28.143 +24
Exchanges 885
Last update 58 Seconds ago
Ageio Stagnum AGT

Ageio Stagnum (AGT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-18 2024 CA$0.00151492 CA$0.0014762 CA$0.00151492 CA$0.0014762 CA$41,317 -
Jul-17 2024 CA$0.00148076 CA$0.00146789 CA$0.00148086 CA$0.00147628 CA$42,695 -
Jul-16 2024 CA$0.00146814 CA$0.00145221 CA$0.00147788 CA$0.00145877 CA$39,547 -
Jul-15 2024 CA$0.00146172 CA$0.00144077 CA$0.00146529 CA$0.00144077 CA$41,900 -
Jul-14 2024 CA$0.00144484 CA$0.00144087 CA$0.00146172 CA$0.00144087 CA$36,849 -
Jul-13 2024 CA$0.00143461 CA$0.00143401 CA$0.00151802 CA$0.00151802 CA$38,648 -
Jul-12 2024 CA$0.00150871 CA$0.00149658 CA$0.00181436 CA$0.00181436 CA$43,454 -
Jul-11 2024 CA$0.00181592 CA$0.0017276 CA$0.00182712 CA$0.00178727 CA$43,462 -
Jul-10 2024 CA$0.00178947 CA$0.00176576 CA$0.00266916 CA$0.00266916 CA$47,550 -
Jul-09 2024 CA$0.00265662 CA$0.00264061 CA$0.00278907 CA$0.00278471 CA$61,297 -
Jul-08 2024 CA$0.00278418 CA$0.00275979 CA$0.00286792 CA$0.00280661 CA$58,488 -
Jul-07 2024 CA$0.00282411 CA$0.00282233 CA$0.00288248 CA$0.00286229 CA$61,445 -
Jul-06 2024 CA$0.0028826 CA$0.0028379 CA$0.00288262 CA$0.00286249 CA$63,057 -
Jul-05 2024 CA$0.00287489 CA$0.00281797 CA$0.00287489 CA$0.00282179 CA$60,567 -
Jul-04 2024 CA$0.0028142 CA$0.00268583 CA$0.00308717 CA$0.00308717 CA$59,348 -

Historical and market price analysis of Ageio Stagnum (AGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 96 days, from day 04-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37122 CAD.