Market Cap AU$3.79T 0.11%
Volume 24h AU$206.21B -13.39%
BTC % 50.8% -0.03%
ETH % 17.07% -0.05%
Coins 27.770 +22
Exchanges 885
Last update 49 Seconds ago
Ageio Stagnum AGT

Ageio Stagnum (AGT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-19 2024 AU$0.00519246 AU$0.00519097 AU$0.0052486 AU$0.0052102 AU$125,055 -
Jun-18 2024 AU$0.00551857 AU$0.00521047 AU$0.00553703 AU$0.0052543 AU$132,991 -
Jun-17 2024 AU$0.00527302 AU$0.0052097 AU$0.0054025 AU$0.0054025 AU$116,141 -
Jun-16 2024 AU$0.00541056 AU$0.0053178 AU$0.00543147 AU$0.0053452 AU$126,859 -
Jun-15 2024 AU$0.00536632 AU$0.00536018 AU$0.00580535 AU$0.00579115 AU$120,525 -
Jun-14 2024 AU$0.00578808 AU$0.00578808 AU$0.00591744 AU$0.00590454 AU$138,620 -
Jun-13 2024 AU$0.00589763 AU$0.00585532 AU$0.00647642 AU$0.00647642 AU$151,652 -
Jun-12 2024 AU$0.00647944 AU$0.00634588 AU$0.00647944 AU$0.00637995 AU$160,517 -
Jun-11 2024 AU$0.0063788 AU$0.0063788 AU$0.00689818 AU$0.00689818 AU$144,231 -
Jun-10 2024 AU$0.00688588 AU$0.00635594 AU$0.00712301 AU$0.00638035 AU$184,538 -
Jun-09 2024 AU$0.00642311 AU$0.00642311 AU$0.0070126 AU$0.00687228 AU$181,143 -
Jun-08 2024 AU$0.0068604 AU$0.00677947 AU$0.0068604 AU$0.00677947 AU$159,127 -
Jun-07 2024 AU$0.00678772 AU$0.00676235 AU$0.00711573 AU$0.00711394 AU$157,949 -
Jun-06 2024 AU$0.00711756 AU$0.006572 AU$0.00727284 AU$0.00725795 AU$153,292 -
Jun-05 2024 AU$0.00719566 AU$0.00668604 AU$0.00760331 AU$0.00722598 AU$170,598 -

Historical and market price analysis of Ageio Stagnum (AGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 67 days, from day 04-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5027 AUD.