Market Cap $2.22T
1.25%
Volume 24h $114.43B
-30.23%
BTC % 52.67%
0.81%
ETH % 14.09%
-0.78%
Coins
28.488
+10
Exchanges
885
Last update
38 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-08 2024 | $0.00026015 | $0.00026015 | $0.00026015 | $0.00026015 | - | - |
Apr-07 2024 | $0.00026015 | $0.00026015 | $0.00026015 | $0.00026015 | - | - |
Apr-06 2024 | $0.00026015 | $0.00026015 | $0.00026015 | $0.00026015 | - | - |
Apr-05 2024 | $0.00026015 | $0.00026015 | $0.00026015 | $0.00026015 | - | - |
Apr-04 2024 | $0.00026015 | $0.00026015 | $0.00026015 | $0.00026015 | - | - |
Apr-03 2024 | $0.00026015 | $0.00026015 | $0.00026015 | $0.00026015 | - | - |
Apr-02 2024 | $0.00026015 | $0.00026015 | $0.00026015 | $0.00026015 | - | - |
Apr-01 2024 | $0.00026015 | $0.00025006 | $0.00035008 | $0.00027007 | - | - |
Mar-31 2024 | $0.00036 | $0.00024001 | $0.00036005 | $0.00030013 | $1,960 | - |
Mar-30 2024 | $0.00030016 | $0.00026011 | $0.00039025 | $0.00029022 | $4,288 | - |
Mar-29 2024 | $0.00026013 | $0.00026013 | $0.00041007 | $0.00039009 | $9,887 | - |
Mar-28 2024 | $0.00039003 | $0.00038971 | $0.00041002 | $0.00038986 | $272 | - |
Mar-27 2024 | $0.0003899 | $0.0003897 | $0.00040003 | $0.00039991 | $117 | - |
Mar-26 2024 | $0.0004 | $0.00038986 | $0.00041014 | $0.00041013 | $304 | - |
Mar-25 2024 | $0.00041008 | $0.00039003 | $0.00041022 | $0.00039013 | $117 | - |