Market Cap $4.35T
1.37%
Volume 24h $338.19B
11.8%
BTC % 52.89%
-0.88%
ETH % 12.85%
1.24%
Coins
33.136
+7
Exchanges
885
Last update
52 Seconds ago
Aevo (AEVO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.101636 | $0.098438 | $0.101858 | $0.100694 | $24,391,253 | $92,805,393 |
| Sep-11 2025 | $0.100793 | $0.098705 | $0.1035 | $0.1035 | $36,049,297 | $92,033,683 |
| Sep-10 2025 | $0.102823 | $0.098378 | $0.10289 | $0.098701 | $77,275,817 | $93,883,587 |
| Sep-09 2025 | $0.098753 | $0.091215 | $0.100803 | $0.091722 | $77,961,863 | $90,164,374 |
| Sep-08 2025 | $0.091357 | $0.088033 | $0.091497 | $0.088216 | $14,622,311 | $83,407,879 |
| Sep-07 2025 | $0.088571 | $0.087541 | $0.089185 | $0.087541 | $8,133,477 | $80,863,238 |
| Sep-06 2025 | $0.087282 | $0.085995 | $0.088276 | $0.087962 | $8,013,482 | $79,686,009 |
| Sep-05 2025 | $0.088085 | $0.085129 | $0.089093 | $0.085129 | $13,344,293 | $80,417,868 |
| Sep-04 2025 | $0.08547 | $0.084088 | $0.088375 | $0.088375 | $10,824,292 | $78,030,734 |
| Sep-03 2025 | $0.088519 | $0.086618 | $0.089424 | $0.087966 | $9,864,671 | $80,812,957 |
| Sep-02 2025 | $0.088039 | $0.085357 | $0.088058 | $0.085357 | $13,697,126 | $80,373,570 |
| Sep-01 2025 | $0.084532 | $0.084002 | $0.091138 | $0.088616 | $15,214,019 | $77,170,535 |
| Aug-31 2025 | $0.090193 | $0.090193 | $0.092906 | $0.091575 | $8,055,180 | $82,335,740 |
| Aug-30 2025 | $0.091358 | $0.088859 | $0.091575 | $0.089751 | $9,306,919 | $83,398,822 |
| Aug-29 2025 | $0.0898 | $0.088318 | $0.095526 | $0.095526 | $17,646,144 | $81,975,904 |