Market Cap $4.18T 0.81%
Volume 24h $292.08B 0.6%
BTC % 53.61% -0.16%
ETH % 12.48% -0.24%
Coins 33.095 +13
Exchanges 885
Last update 3 Minutes ago
Aevo AEVO

Aevo (AEVO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-09 2025 $0.098753 $0.091215 $0.100803 $0.091722 $77,961,863 $90,164,374
Sep-08 2025 $0.091357 $0.088033 $0.091497 $0.088216 $14,622,311 $83,407,879
Sep-07 2025 $0.088571 $0.087541 $0.089185 $0.087541 $8,133,477 $80,863,238
Sep-06 2025 $0.087282 $0.085995 $0.088276 $0.087962 $8,013,482 $79,686,009
Sep-05 2025 $0.088085 $0.085129 $0.089093 $0.085129 $13,344,293 $80,417,868
Sep-04 2025 $0.08547 $0.084088 $0.088375 $0.088375 $10,824,292 $78,030,734
Sep-03 2025 $0.088519 $0.086618 $0.089424 $0.087966 $9,864,671 $80,812,957
Sep-02 2025 $0.088039 $0.085357 $0.088058 $0.085357 $13,697,126 $80,373,570
Sep-01 2025 $0.084532 $0.084002 $0.091138 $0.088616 $15,214,019 $77,170,535
Aug-31 2025 $0.090193 $0.090193 $0.092906 $0.091575 $8,055,180 $82,335,740
Aug-30 2025 $0.091358 $0.088859 $0.091575 $0.089751 $9,306,919 $83,398,822
Aug-29 2025 $0.0898 $0.088318 $0.095526 $0.095526 $17,646,144 $81,975,904
Aug-28 2025 $0.095376 $0.091743 $0.095778 $0.091743 $12,798,951 $87,066,021
Aug-27 2025 $0.091809 $0.09127 $0.094408 $0.092277 $14,960,634 $83,808,878
Aug-26 2025 $0.092927 $0.087664 $0.092927 $0.087664 $13,954,786 $84,829,107

Historical and market price analysis of Aevo (AEVO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 546 days, from day 03-13-2024.