Market Cap $2.52T
-3.84%
Volume 24h $188.41B
-8.83%
BTC % 54.3%
0.42%
ETH % 9.39%
-2.44%
Coins
34.234
+3
Exchanges
885
Last update
2 Minutes ago
Aevo (AEVO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.02718 | $0.026944 | $0.02829 | $0.028083 | $9,491,862 | $24,901,779 |
| Feb-14 2026 | $0.028402 | $0.026127 | $0.029155 | $0.026514 | $12,144,868 | $26,021,927 |
| Feb-13 2026 | $0.026461 | $0.025225 | $0.026639 | $0.026107 | $5,583,366 | $24,242,859 |
| Feb-12 2026 | $0.02606 | $0.025756 | $0.027065 | $0.026194 | $6,495,905 | $23,875,278 |
| Feb-11 2026 | $0.025956 | $0.024856 | $0.026313 | $0.026313 | $6,932,320 | $23,780,514 |
| Feb-10 2026 | $0.026426 | $0.026336 | $0.027996 | $0.02791 | $5,656,995 | $24,211,018 |
| Feb-09 2026 | $0.027961 | $0.027608 | $0.029106 | $0.028647 | $5,858,150 | $25,616,831 |
| Feb-08 2026 | $0.028922 | $0.028315 | $0.030187 | $0.030187 | $5,431,070 | $26,498,116 |
| Feb-07 2026 | $0.030273 | $0.028761 | $0.030692 | $0.030111 | $7,936,001 | $27,735,578 |
| Feb-06 2026 | $0.030168 | $0.028007 | $0.030633 | $0.029691 | $15,108,558 | $27,638,934 |
| Feb-05 2026 | $0.030406 | $0.029019 | $0.030494 | $0.029396 | $23,284,592 | $27,857,191 |
| Feb-04 2026 | $0.029306 | $0.028721 | $0.030174 | $0.029426 | $6,630,192 | $26,849,416 |
| Feb-03 2026 | $0.029599 | $0.028397 | $0.030369 | $0.029326 | $8,549,187 | $27,117,743 |
| Feb-02 2026 | $0.029497 | $0.02787 | $0.029836 | $0.028418 | $10,605,279 | $27,023,939 |
| Feb-01 2026 | $0.027856 | $0.027856 | $0.030613 | $0.029773 | $8,865,782 | $25,520,750 |