Market Cap $2.61T
3.24%
Volume 24h $247.73B
39.45%
BTC % 54.25%
0.88%
ETH % 9.91%
1.31%
Coins
34.366
+4
Exchanges
885
Last update
3 Minutes ago
Aevo (AEVO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.023868 | $0.023647 | $0.024556 | $0.024496 | $4,172,422 | $21,870,615 |
| Mar-21 2026 | $0.02505 | $0.024984 | $0.025266 | $0.025136 | $2,893,230 | $22,954,056 |
| Mar-20 2026 | $0.025067 | $0.024711 | $0.025661 | $0.025168 | $4,860,789 | $22,968,866 |
| Mar-19 2026 | $0.025229 | $0.025044 | $0.025901 | $0.025901 | $4,568,573 | $23,117,637 |
| Mar-18 2026 | $0.025903 | $0.025834 | $0.027206 | $0.02674 | $6,360,426 | $23,735,205 |
| Mar-17 2026 | $0.026854 | $0.026302 | $0.027459 | $0.026775 | $7,128,503 | $24,606,558 |
| Mar-16 2026 | $0.026747 | $0.026112 | $0.026767 | $0.026359 | $6,169,464 | $24,508,518 |
| Mar-15 2026 | $0.026387 | $0.025332 | $0.027124 | $0.025579 | $7,306,506 | $24,178,618 |
| Mar-14 2026 | $0.025716 | $0.025086 | $0.025871 | $0.025356 | $4,895,604 | $23,563,813 |
| Mar-13 2026 | $0.02526 | $0.02526 | $0.026263 | $0.025894 | $6,279,129 | $23,145,087 |
| Mar-12 2026 | $0.026061 | $0.025129 | $0.026061 | $0.025431 | $5,438,352 | $23,878,605 |
| Mar-11 2026 | $0.025539 | $0.024317 | $0.025738 | $0.024996 | $8,337,065 | $23,399,760 |
| Mar-10 2026 | $0.025048 | $0.023957 | $0.025116 | $0.024036 | $9,025,862 | $22,950,460 |
| Mar-09 2026 | $0.02412 | $0.024028 | $0.025053 | $0.024028 | $7,314,439 | $22,100,029 |
| Mar-08 2026 | $0.023928 | $0.023257 | $0.023928 | $0.023567 | $5,580,302 | $21,924,276 |