Market Cap $3.25T
1.94%
Volume 24h $159.62B
-2.21%
BTC % 54.83%
-0.2%
ETH % 11.31%
0.26%
Coins
33.891
+3
Exchanges
885
Last update
2 Minutes ago
Aevo (AEVO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.04023 | $0.038525 | $0.04031 | $0.038743 | $9,336,274 | $36,852,261 |
| Dec-31 2025 | $0.038463 | $0.036778 | $0.038463 | $0.037434 | $8,158,741 | $35,233,026 |
| Dec-30 2025 | $0.03744 | $0.03719 | $0.037831 | $0.037649 | $5,949,591 | $34,296,042 |
| Dec-29 2025 | $0.037606 | $0.037397 | $0.038868 | $0.038243 | $7,203,574 | $34,446,688 |
| Dec-28 2025 | $0.038029 | $0.037705 | $0.03902 | $0.038579 | $5,754,398 | $34,834,519 |
| Dec-27 2025 | $0.038538 | $0.037298 | $0.038542 | $0.037445 | $6,023,205 | $35,299,915 |
| Dec-26 2025 | $0.03733 | $0.036082 | $0.037696 | $0.036082 | $7,436,726 | $34,193,654 |
| Dec-25 2025 | $0.036553 | $0.036553 | $0.038079 | $0.037548 | $7,274,057 | $33,482,356 |
| Dec-24 2025 | $0.037702 | $0.036544 | $0.037865 | $0.037796 | $7,017,890 | $34,534,456 |
| Dec-23 2025 | $0.037647 | $0.035646 | $0.037647 | $0.036284 | $10,796,217 | $34,483,698 |
| Dec-22 2025 | $0.03616 | $0.035437 | $0.036601 | $0.035694 | $7,164,201 | $33,120,752 |
| Dec-21 2025 | $0.035606 | $0.03484 | $0.037038 | $0.037038 | $6,117,855 | $32,610,802 |
| Dec-20 2025 | $0.037228 | $0.036349 | $0.037228 | $0.036488 | $5,308,994 | $34,096,328 |
| Dec-19 2025 | $0.036636 | $0.033688 | $0.036792 | $0.033969 | $8,900,983 | $33,553,815 |
| Dec-18 2025 | $0.033866 | $0.033369 | $0.036199 | $0.035585 | $12,933,289 | $31,016,912 |