Market Cap $3.28T
-1.86%
Volume 24h $311.23B
-56.52%
BTC % 54.6%
0.05%
ETH % 10.89%
-1.01%
Coins
33.681
+2
Exchanges
885
Last update
2 Minutes ago
Aevo (AEVO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.052811 | $0.050962 | $0.053478 | $0.050971 | $11,954,078 | $48,357,153 |
| Nov-17 2025 | $0.050911 | $0.05064 | $0.05381 | $0.052 | $13,761,078 | $46,616,376 |
| Nov-16 2025 | $0.051678 | $0.050852 | $0.055308 | $0.054428 | $11,773,166 | $47,318,871 |
| Nov-15 2025 | $0.054869 | $0.054347 | $0.055868 | $0.054428 | $7,300,563 | $50,239,913 |
| Nov-14 2025 | $0.053773 | $0.053773 | $0.056781 | $0.056233 | $17,426,816 | $49,236,369 |
| Nov-13 2025 | $0.055826 | $0.054531 | $0.059912 | $0.057643 | $17,584,782 | $51,116,019 |
| Nov-12 2025 | $0.057491 | $0.056645 | $0.06122 | $0.058246 | $19,277,628 | $52,639,866 |
| Nov-11 2025 | $0.059601 | $0.059359 | $0.063511 | $0.063444 | $24,067,706 | $54,571,701 |
| Nov-10 2025 | $0.063827 | $0.060206 | $0.063827 | $0.06097 | $24,865,315 | $58,441,615 |
| Nov-09 2025 | $0.06123 | $0.056582 | $0.06123 | $0.059671 | $18,096,704 | $56,063,104 |
| Nov-08 2025 | $0.059656 | $0.058074 | $0.061312 | $0.061306 | $16,621,935 | $54,621,522 |
| Nov-07 2025 | $0.061344 | $0.053205 | $0.061678 | $0.053407 | $29,571,460 | $56,166,141 |
| Nov-06 2025 | $0.0524 | $0.051486 | $0.052975 | $0.052975 | $14,207,693 | $47,976,268 |
| Nov-05 2025 | $0.05305 | $0.050603 | $0.053411 | $0.051028 | $17,170,299 | $48,567,310 |
| Nov-04 2025 | $0.051256 | $0.049119 | $0.053475 | $0.051633 | $29,830,407 | $46,923,257 |