Market Cap $3.22T
2.83%
Volume 24h $217.08B
7.07%
BTC % 55%
-0.14%
ETH % 11.01%
1.99%
Coins
34.119
+6
Exchanges
885
Last update
1 minute ago
Aevo (AEVO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-25 2026 | $0.035678 | $0.035366 | $0.039193 | $0.038271 | $9,810,839 | $32,685,558 |
| Jan-24 2026 | $0.037974 | $0.036752 | $0.038186 | $0.036908 | $5,439,431 | $34,789,218 |
| Jan-23 2026 | $0.03687 | $0.036752 | $0.038054 | $0.036967 | $5,239,766 | $33,777,950 |
| Jan-22 2026 | $0.036884 | $0.036884 | $0.038737 | $0.037916 | $6,096,284 | $33,790,991 |
| Jan-21 2026 | $0.038116 | $0.036216 | $0.038533 | $0.036216 | $7,306,996 | $34,919,189 |
| Jan-20 2026 | $0.03636 | $0.03636 | $0.038984 | $0.038984 | $6,853,272 | $33,310,737 |
| Jan-19 2026 | $0.038917 | $0.037827 | $0.039638 | $0.03828 | $11,816,541 | $35,652,977 |
| Jan-18 2026 | $0.042712 | $0.041707 | $0.04341 | $0.042503 | $7,975,158 | $39,129,089 |
| Jan-17 2026 | $0.042345 | $0.042345 | $0.043271 | $0.042785 | $5,651,938 | $38,793,059 |
| Jan-16 2026 | $0.042576 | $0.040703 | $0.042637 | $0.040983 | $8,001,056 | $39,004,498 |
| Jan-15 2026 | $0.040861 | $0.040584 | $0.043567 | $0.043472 | $9,865,812 | $37,433,484 |
| Jan-14 2026 | $0.04346 | $0.043315 | $0.04583 | $0.04583 | $15,316,468 | $39,814,432 |
| Jan-13 2026 | $0.045747 | $0.039457 | $0.045968 | $0.039544 | $35,517,402 | $41,909,523 |
| Jan-12 2026 | $0.039206 | $0.039193 | $0.041777 | $0.041309 | $10,296,705 | $35,917,342 |
| Jan-11 2026 | $0.041247 | $0.041247 | $0.043219 | $0.042255 | $6,164,069 | $37,787,137 |