Market Cap $2.49T
-3.47%
Volume 24h $142.84B
-23.19%
BTC % 51.06%
0.86%
ETH % 15.47%
-5.04%
Coins
28.212
+23
Exchanges
885
Last update
1 minute ago
Aevo (AEVO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.539537 | $0.537944 | $0.600329 | $0.58344 | $66,748,547 | $463,723,501 |
| Jul-22 2024 | $0.582959 | $0.518196 | $0.606418 | $0.543391 | $68,886,477 | $494,145,099 |
| Jul-21 2024 | $0.543468 | $0.514791 | $0.565489 | $0.556766 | $44,600,506 | $460,670,203 |
| Jul-20 2024 | $0.556808 | $0.542649 | $0.578899 | $0.551415 | $40,622,808 | $471,976,928 |
| Jul-19 2024 | $0.550829 | $0.530479 | $0.561994 | $0.561994 | $44,703,004 | $466,908,907 |
| Jul-18 2024 | $0.561677 | $0.541816 | $0.590766 | $0.578452 | $44,577,341 | $476,103,906 |
| Jul-17 2024 | $0.578182 | $0.555976 | $0.590642 | $0.567123 | $56,342,013 | $490,058,625 |
| Jul-16 2024 | $0.568543 | $0.532301 | $0.571819 | $0.561518 | $64,601,826 | $481,888,975 |
| Jul-15 2024 | $0.561693 | $0.491132 | $0.565876 | $0.491579 | $88,726,586 | $476,057,814 |
| Jul-14 2024 | $0.490613 | $0.454583 | $0.49606 | $0.473249 | $36,823,086 | $415,806,936 |
| Jul-13 2024 | $0.47462 | $0.460492 | $0.48981 | $0.460837 | $33,556,418 | $402,252,358 |
| Jul-12 2024 | $0.459418 | $0.427476 | $0.469303 | $0.431238 | $34,186,826 | $389,367,393 |
| Jul-11 2024 | $0.430949 | $0.428531 | $0.479957 | $0.473343 | $43,006,236 | $365,239,239 |
| Jul-10 2024 | $0.474087 | $0.439211 | $0.476912 | $0.452978 | $49,118,890 | $400,228,614 |
| Jul-09 2024 | $0.453278 | $0.442947 | $0.464326 | $0.454749 | $45,946,153 | $382,640,238 |