Market Cap $2.52T
-0.15%
Volume 24h $241.54B
17.75%
BTC % 54.44%
3.71%
ETH % 9.58%
2.92%
Coins
34.301
+4
Exchanges
885
Last update
8 Seconds ago
Aevo (AEVO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.022872 | $0.021925 | $0.023542 | $0.022204 | $7,241,209 | $20,956,053 |
| Mar-01 2026 | $0.022179 | $0.021603 | $0.023404 | $0.022852 | $6,593,371 | $20,320,887 |
| Feb-28 2026 | $0.02275 | $0.021571 | $0.023662 | $0.02343 | $8,932,606 | $20,843,505 |
| Feb-27 2026 | $0.023389 | $0.022759 | $0.02466 | $0.022759 | $10,043,051 | $21,429,236 |
| Feb-26 2026 | $0.022795 | $0.022409 | $0.023844 | $0.023844 | $7,794,046 | $20,884,732 |
| Feb-25 2026 | $0.024208 | $0.022829 | $0.024538 | $0.022829 | $6,132,520 | $22,179,540 |
| Feb-24 2026 | $0.022823 | $0.022823 | $0.023617 | $0.023499 | $5,724,926 | $20,910,714 |
| Feb-23 2026 | $0.023397 | $0.02263 | $0.024459 | $0.024459 | $7,300,453 | $21,435,975 |
| Feb-22 2026 | $0.024476 | $0.024317 | $0.025605 | $0.025605 | $4,060,310 | $22,424,534 |
| Feb-21 2026 | $0.025782 | $0.025607 | $0.026328 | $0.02605 | $4,436,543 | $23,621,369 |
| Feb-20 2026 | $0.02602 | $0.025389 | $0.026512 | $0.025647 | $6,190,821 | $23,839,558 |
| Feb-19 2026 | $0.025647 | $0.025176 | $0.027214 | $0.026925 | $6,296,996 | $23,497,807 |
| Feb-18 2026 | $0.02687 | $0.02687 | $0.028686 | $0.028119 | $6,835,945 | $24,617,653 |
| Feb-17 2026 | $0.028132 | $0.027582 | $0.029407 | $0.027952 | $12,060,630 | $25,774,539 |
| Feb-16 2026 | $0.028296 | $0.027231 | $0.028296 | $0.027463 | $8,417,265 | $25,924,557 |