Market Cap $4.18T
2.34%
Volume 24h $504.76B
13.48%
BTC % 54.68%
-1.02%
ETH % 12.16%
2.13%
Coins
33.409
+7
Exchanges
885
Last update
3 Minutes ago
Aevo (AEVO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-12 2025 | $0.070571 | $0.061496 | $0.071858 | $0.062389 | $32,746,479 | $64,543,066 |
| Oct-11 2025 | $0.062635 | $0.059833 | $0.067459 | $0.065986 | $43,769,940 | $57,284,455 |
| Oct-10 2025 | $0.06265 | $0.059592 | $0.098558 | $0.097579 | $62,589,655 | $57,298,611 |
| Oct-09 2025 | $0.097561 | $0.095564 | $0.103053 | $0.103053 | $28,252,229 | $89,226,687 |
| Oct-08 2025 | $0.102863 | $0.100282 | $0.104003 | $0.10204 | $27,839,207 | $94,076,254 |
| Oct-07 2025 | $0.102672 | $0.101003 | $0.109723 | $0.10896 | $38,739,269 | $93,901,077 |
| Oct-06 2025 | $0.109682 | $0.104668 | $0.110321 | $0.10485 | $36,018,403 | $100,312,873 |
| Oct-05 2025 | $0.105984 | $0.105984 | $0.112389 | $0.108709 | $36,192,119 | $96,930,514 |
| Oct-04 2025 | $0.109378 | $0.107895 | $0.118206 | $0.118206 | $41,174,195 | $100,034,848 |
| Oct-03 2025 | $0.118192 | $0.112291 | $0.119791 | $0.113799 | $73,337,942 | $108,095,322 |
| Oct-02 2025 | $0.114545 | $0.112035 | $0.118842 | $0.117519 | $61,046,250 | $104,759,971 |
| Oct-01 2025 | $0.115874 | $0.10837 | $0.116108 | $0.11055 | $87,847,251 | $105,975,391 |
| Sep-30 2025 | $0.110422 | $0.108113 | $0.116106 | $0.110263 | $123,162,954 | $100,989,183 |
| Sep-29 2025 | $0.110828 | $0.11078 | $0.12233 | $0.119746 | $159,246,634 | $101,360,060 |
| Sep-28 2025 | $0.122419 | $0.116062 | $0.13058 | $0.130082 | $352,106,222 | $111,961,489 |