Market Cap $3.18T
-2%
Volume 24h $197.64B
12.85%
BTC % 55.04%
-0.29%
ETH % 11.21%
-0.71%
Coins
33.851
+4
Exchanges
885
Last update
2 Minutes ago
Aevo (AEVO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-22 2025 | $0.03616 | $0.035437 | $0.036601 | $0.035694 | $7,164,201 | $33,120,752 |
| Dec-21 2025 | $0.035606 | $0.03484 | $0.037038 | $0.037038 | $6,117,855 | $32,610,802 |
| Dec-20 2025 | $0.037228 | $0.036349 | $0.037228 | $0.036488 | $5,308,994 | $34,096,328 |
| Dec-19 2025 | $0.036636 | $0.033688 | $0.036792 | $0.033969 | $8,900,983 | $33,553,815 |
| Dec-18 2025 | $0.033866 | $0.033369 | $0.036199 | $0.035585 | $12,933,289 | $31,016,912 |
| Dec-17 2025 | $0.035609 | $0.035123 | $0.038352 | $0.038193 | $32,293,150 | $32,612,770 |
| Dec-16 2025 | $0.038019 | $0.03712 | $0.038532 | $0.038532 | $74,554,665 | $34,819,640 |
| Dec-15 2025 | $0.038095 | $0.037132 | $0.041875 | $0.040236 | $54,332,091 | $34,888,823 |
| Dec-14 2025 | $0.040048 | $0.040048 | $0.042323 | $0.042231 | $54,118,537 | $36,677,339 |
| Dec-13 2025 | $0.042167 | $0.041183 | $0.042883 | $0.042027 | $31,315,890 | $38,617,891 |
| Dec-12 2025 | $0.042002 | $0.040983 | $0.043952 | $0.043934 | $50,464,888 | $38,466,308 |
| Dec-11 2025 | $0.043991 | $0.041884 | $0.044305 | $0.044305 | $58,876,014 | $40,288,122 |
| Dec-10 2025 | $0.044537 | $0.042461 | $0.048661 | $0.045013 | $63,051,829 | $40,787,668 |
| Dec-09 2025 | $0.044965 | $0.043099 | $0.047062 | $0.044049 | $43,242,009 | $41,179,348 |
| Dec-08 2025 | $0.044228 | $0.042986 | $0.045813 | $0.042986 | $29,137,260 | $40,504,573 |