Market Cap $4.10T
-1.58%
Volume 24h $370.23B
0.8%
BTC % 55.19%
0.05%
ETH % 12.3%
-0.16%
Coins
32.814
+11
Exchanges
885
Last update
2 Minutes ago
Aevo (AEVO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.092233 | $0.091415 | $0.098246 | $0.096605 | $14,992,971 | $84,180,886 |
| Aug-18 2025 | $0.097578 | $0.094809 | $0.100185 | $0.100185 | $19,265,705 | $89,059,360 |
| Aug-17 2025 | $0.100999 | $0.099693 | $0.103874 | $0.100313 | $13,973,887 | $92,181,505 |
| Aug-16 2025 | $0.100288 | $0.096069 | $0.100288 | $0.096069 | $12,780,451 | $91,532,481 |
| Aug-15 2025 | $0.096236 | $0.092157 | $0.100197 | $0.095828 | $22,851,312 | $87,833,518 |
| Aug-14 2025 | $0.09569 | $0.094862 | $0.110551 | $0.109812 | $31,271,925 | $87,335,200 |
| Aug-13 2025 | $0.109582 | $0.102099 | $0.109582 | $0.103316 | $25,542,738 | $100,012,168 |
| Aug-12 2025 | $0.102379 | $0.094234 | $0.10323 | $0.094963 | $25,746,409 | $93,432,553 |
| Aug-11 2025 | $0.095222 | $0.094932 | $0.105626 | $0.103401 | $29,259,257 | $86,899,424 |
| Aug-10 2025 | $0.103334 | $0.100919 | $0.106913 | $0.105839 | $23,388,267 | $94,300,875 |
| Aug-09 2025 | $0.105274 | $0.100417 | $0.107269 | $0.100417 | $17,036,128 | $96,070,456 |
| Aug-08 2025 | $0.100571 | $0.097783 | $0.101105 | $0.098752 | $22,425,276 | $91,776,362 |
| Aug-07 2025 | $0.098679 | $0.0932 | $0.098679 | $0.093716 | $16,206,397 | $90,046,296 |
| Aug-06 2025 | $0.093875 | $0.088978 | $0.093977 | $0.09099 | $14,679,228 | $85,659,941 |
| Aug-05 2025 | $0.089433 | $0.089433 | $0.095764 | $0.095585 | $15,238,896 | $81,606,608 |