Market Cap $2.65T
1.76%
Volume 24h $185.27B
14.29%
BTC % 54.72%
0.38%
ETH % 10.16%
0.29%
Coins
34.483
+1
Exchanges
885
Last update
3 Minutes ago
Aevo (AEVO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.022616 | $0.022616 | $0.023359 | $0.023359 | $6,092,392 | $20,723,709 |
| Apr-11 2026 | $0.023463 | $0.023101 | $0.023859 | $0.023346 | $6,335,315 | $21,499,705 |
| Apr-10 2026 | $0.023314 | $0.023037 | $0.023585 | $0.023508 | $6,807,589 | $21,363,490 |
| Apr-09 2026 | $0.023589 | $0.02354 | $0.024093 | $0.023914 | $7,529,867 | $21,615,055 |
| Apr-08 2026 | $0.023928 | $0.023928 | $0.025098 | $0.024294 | $11,473,647 | $21,926,516 |
| Apr-07 2026 | $0.024023 | $0.022692 | $0.024752 | $0.023459 | $17,016,187 | $22,013,554 |
| Apr-06 2026 | $0.0235 | $0.0235 | $0.024265 | $0.024047 | $7,112,131 | $21,533,620 |
| Apr-05 2026 | $0.023794 | $0.023396 | $0.024554 | $0.02382 | $10,909,071 | $21,802,883 |
| Apr-04 2026 | $0.023566 | $0.022549 | $0.024202 | $0.022736 | $15,941,217 | $21,594,145 |
| Apr-03 2026 | $0.022686 | $0.022613 | $0.02534 | $0.022613 | $34,829,579 | $20,788,258 |
| Apr-02 2026 | $0.022608 | $0.021855 | $0.022937 | $0.022629 | $6,171,380 | $20,716,135 |
| Apr-01 2026 | $0.022523 | $0.022096 | $0.022692 | $0.02214 | $4,691,832 | $20,638,394 |
| Mar-31 2026 | $0.022025 | $0.021668 | $0.022439 | $0.021973 | $5,022,051 | $20,182,013 |
| Mar-30 2026 | $0.02199 | $0.021108 | $0.022879 | $0.021108 | $6,581,115 | $20,149,935 |
| Mar-29 2026 | $0.020969 | $0.020969 | $0.022445 | $0.022309 | $5,525,200 | $19,214,718 |