Market Cap $3.74T
2.46%
Volume 24h $326.87B
-5.11%
BTC % 59.06%
-1.16%
ETH % 8.74%
2.97%
Coins
31.916
+10
Exchanges
885
Last update
5 Seconds ago
Aevo (AEVO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.123969 | $0.120066 | $0.124886 | $0.123853 | $19,622,657 | $112,068,000 |
| May-20 2025 | $0.123269 | $0.117984 | $0.124893 | $0.123324 | $12,791,703 | $111,435,627 |
| May-19 2025 | $0.12137 | $0.115634 | $0.127565 | $0.127565 | $16,681,910 | $109,619,621 |
| May-18 2025 | $0.122248 | $0.118159 | $0.130392 | $0.118309 | $19,012,797 | $110,412,886 |
| May-17 2025 | $0.117795 | $0.114559 | $0.121071 | $0.121071 | $14,659,871 | $106,391,059 |
| May-16 2025 | $0.121345 | $0.121345 | $0.128552 | $0.127837 | $17,384,273 | $109,597,652 |
| May-15 2025 | $0.126123 | $0.126123 | $0.145004 | $0.144219 | $27,137,942 | $113,913,267 |
| May-14 2025 | $0.143939 | $0.143934 | $0.157695 | $0.157029 | $29,819,775 | $130,004,062 |
| May-13 2025 | $0.156544 | $0.13294 | $0.157953 | $0.142851 | $35,628,382 | $141,388,518 |
| May-12 2025 | $0.144191 | $0.14051 | $0.155839 | $0.14534 | $43,765,077 | $130,231,805 |
| May-11 2025 | $0.148249 | $0.140737 | $0.15143 | $0.15143 | $31,861,530 | $133,896,395 |
| May-10 2025 | $0.150201 | $0.135769 | $0.150201 | $0.137889 | $43,341,174 | $135,659,506 |
| May-09 2025 | $0.131596 | $0.115659 | $0.132599 | $0.115659 | $32,609,917 | $118,856,311 |
| May-08 2025 | $0.114495 | $0.102217 | $0.115405 | $0.102217 | $19,401,747 | $103,410,739 |
| May-07 2025 | $0.102317 | $0.098398 | $0.102317 | $0.099904 | $48,745,638 | $92,411,454 |