Market Cap $2.63T
5.57%
Volume 24h $226.75B
38.61%
BTC % 55.16%
0.81%
ETH % 12.21%
0.41%
Coins
29.328
+23
Exchanges
885
Last update
13 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-28 2024 | $0.329937 | $0.317852 | $0.334574 | $0.332416 | $27,876,003 | $291,067,710 |
Oct-27 2024 | $0.332605 | $0.325161 | $0.336824 | $0.325715 | $17,388,271 | $293,417,601 |
Oct-26 2024 | $0.325736 | $0.313225 | $0.327007 | $0.319588 | $27,508,080 | $287,356,162 |
Oct-25 2024 | $0.320876 | $0.314975 | $0.364583 | $0.35758 | $42,281,058 | $283,066,190 |
Oct-24 2024 | $0.357215 | $0.353339 | $0.369447 | $0.360771 | $27,144,038 | $315,123,500 |
Oct-23 2024 | $0.361283 | $0.35111 | $0.377283 | $0.375378 | $26,564,378 | $318,712,060 |
Oct-22 2024 | $0.374816 | $0.365993 | $0.385613 | $0.380611 | $28,599,366 | $330,650,703 |
Oct-21 2024 | $0.380734 | $0.380641 | $0.415895 | $0.396321 | $46,065,833 | $335,871,010 |
Oct-20 2024 | $0.395445 | $0.353698 | $0.404492 | $0.359187 | $49,608,288 | $348,742,586 |
Oct-19 2024 | $0.359297 | $0.347525 | $0.365303 | $0.357801 | $15,717,734 | $316,858,321 |
Oct-18 2024 | $0.358043 | $0.336196 | $0.358043 | $0.337051 | $20,570,812 | $315,750,661 |
Oct-17 2024 | $0.337047 | $0.332339 | $0.35493 | $0.350032 | $21,680,496 | $297,234,829 |
Oct-16 2024 | $0.349652 | $0.349304 | $0.371717 | $0.371717 | $26,468,704 | $308,350,980 |
Oct-15 2024 | $0.371221 | $0.351123 | $0.377604 | $0.37197 | $39,741,976 | $327,372,007 |
Oct-14 2024 | $0.371748 | $0.344191 | $0.374027 | $0.348733 | $31,664,600 | $327,821,505 |