Market Cap $3.31T
-0.31%
Volume 24h $263.62B
14.11%
BTC % 61.17%
-0.24%
ETH % 8.29%
0.96%
Coins
32.215
+4
Exchanges
885
Last update
18 Seconds ago
Aevo (AEVO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.071555 | $0.068048 | $0.07505 | $0.074023 | $20,274,940 | $64,749,997 |
| Jun-21 2025 | $0.073728 | $0.073349 | $0.079992 | $0.078247 | $12,949,896 | $66,715,137 |
| Jun-20 2025 | $0.077855 | $0.077855 | $0.082723 | $0.08146 | $16,045,315 | $70,448,827 |
| Jun-19 2025 | $0.080971 | $0.078516 | $0.082704 | $0.082704 | $11,144,084 | $73,267,257 |
| Jun-18 2025 | $0.08277 | $0.079627 | $0.085433 | $0.084264 | $23,844,436 | $74,894,986 |
| Jun-17 2025 | $0.083688 | $0.082292 | $0.089535 | $0.086609 | $24,078,890 | $75,722,907 |
| Jun-16 2025 | $0.089945 | $0.086745 | $0.094142 | $0.086963 | $22,300,836 | $81,384,337 |
| Jun-15 2025 | $0.087353 | $0.085641 | $0.088879 | $0.087995 | $10,145,988 | $79,036,422 |
| Jun-14 2025 | $0.087858 | $0.085303 | $0.089023 | $0.089023 | $12,964,956 | $79,492,134 |
| Jun-13 2025 | $0.088742 | $0.084224 | $0.088742 | $0.088672 | $26,775,696 | $80,288,270 |
| Jun-12 2025 | $0.092517 | $0.092116 | $0.100323 | $0.100323 | $25,699,894 | $83,687,167 |
| Jun-11 2025 | $0.100517 | $0.100517 | $0.10716 | $0.10716 | $24,061,109 | $90,917,930 |
| Jun-10 2025 | $0.107498 | $0.100189 | $0.107498 | $0.102606 | $26,803,425 | $97,231,972 |
| Jun-09 2025 | $0.102032 | $0.094071 | $0.102032 | $0.097802 | $24,405,418 | $92,288,113 |
| Jun-08 2025 | $0.097896 | $0.095562 | $0.100341 | $0.097861 | $14,473,364 | $88,547,261 |