Market Cap $2.18T
-0.24%
Volume 24h $135.78B
9.87%
BTC % 53.73%
0.48%
ETH % 12.67%
-0.31%
Coins
28.786
+11
Exchanges
885
Last update
35 Seconds ago
Aevo (AEVO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.365596 | $0.316432 | $0.368022 | $0.319663 | $31,675,484 | $318,453,766 |
| Sep-16 2024 | $0.319899 | $0.315026 | $0.336194 | $0.329482 | $20,530,468 | $278,649,327 |
| Sep-15 2024 | $0.32965 | $0.327528 | $0.35152 | $0.347627 | $17,102,459 | $287,143,232 |
| Sep-14 2024 | $0.347813 | $0.343641 | $0.357941 | $0.350912 | $19,425,406 | $302,963,971 |
| Sep-13 2024 | $0.350592 | $0.334631 | $0.354724 | $0.341102 | $26,750,505 | $305,384,352 |
| Sep-12 2024 | $0.340708 | $0.330178 | $0.341084 | $0.333325 | $21,448,871 | $296,775,365 |
| Sep-11 2024 | $0.333867 | $0.321355 | $0.338379 | $0.338379 | $34,863,775 | $290,815,849 |
| Sep-10 2024 | $0.338736 | $0.329976 | $0.342924 | $0.340542 | $23,638,231 | $294,836,597 |
| Sep-09 2024 | $0.341058 | $0.32617 | $0.344745 | $0.327631 | $23,100,298 | $296,856,007 |
| Sep-08 2024 | $0.327089 | $0.313516 | $0.334929 | $0.315386 | $19,653,489 | $284,693,497 |
| Sep-07 2024 | $0.315585 | $0.29972 | $0.320385 | $0.301568 | $22,027,146 | $274,679,654 |
| Sep-06 2024 | $0.301917 | $0.289964 | $0.321141 | $0.308426 | $32,244,102 | $262,783,618 |
| Sep-05 2024 | $0.309275 | $0.305703 | $0.323521 | $0.321192 | $22,577,413 | $269,186,516 |
| Sep-04 2024 | $0.321203 | $0.295327 | $0.329743 | $0.30922 | $29,182,769 | $279,568,183 |
| Sep-03 2024 | $0.30952 | $0.307945 | $0.333345 | $0.328209 | $23,513,497 | $269,354,935 |