Market Cap $2.47T
1.76%
Volume 24h $190.76B
18.8%
BTC % 55.6%
0.52%
ETH % 11.83%
-1.77%
Coins
29.412
+14
Exchanges
885
Last update
3 Minutes ago
Aevo (AEVO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.278787 | $0.270758 | $0.292276 | $0.287809 | $25,388,794 | $245,957,748 |
| Nov-03 2024 | $0.287968 | $0.274404 | $0.304673 | $0.303941 | $29,081,153 | $254,058,024 |
| Nov-02 2024 | $0.303323 | $0.300682 | $0.313418 | $0.309621 | $17,271,747 | $267,604,254 |
| Nov-01 2024 | $0.309411 | $0.303214 | $0.325235 | $0.3189 | $29,768,624 | $272,974,826 |
| Oct-31 2024 | $0.319122 | $0.314657 | $0.337155 | $0.335964 | $25,307,648 | $281,542,867 |
| Oct-30 2024 | $0.3362 | $0.33096 | $0.344377 | $0.344106 | $25,278,620 | $296,604,012 |
| Oct-29 2024 | $0.343663 | $0.330068 | $0.348722 | $0.330068 | $28,532,304 | $303,188,450 |
| Oct-28 2024 | $0.329937 | $0.317852 | $0.334574 | $0.332416 | $27,876,003 | $291,067,710 |
| Oct-27 2024 | $0.332605 | $0.325161 | $0.336824 | $0.325715 | $17,388,271 | $293,417,601 |
| Oct-26 2024 | $0.325736 | $0.313225 | $0.327007 | $0.319588 | $27,508,080 | $287,356,162 |
| Oct-25 2024 | $0.320876 | $0.314975 | $0.364583 | $0.35758 | $42,281,058 | $283,066,190 |
| Oct-24 2024 | $0.357215 | $0.353339 | $0.369447 | $0.360771 | $27,144,038 | $315,123,500 |
| Oct-23 2024 | $0.361283 | $0.35111 | $0.377283 | $0.375378 | $26,564,378 | $318,712,060 |
| Oct-22 2024 | $0.374816 | $0.365993 | $0.385613 | $0.380611 | $28,599,366 | $330,650,703 |
| Oct-21 2024 | $0.380734 | $0.380641 | $0.415895 | $0.396321 | $46,065,833 | $335,871,010 |