Market Cap $2.16T
0.34%
Volume 24h $152.35B
29.35%
BTC % 52.95%
0.22%
ETH % 13.66%
0%
Coins
28.683
+6
Exchanges
885
Last update
37 Seconds ago
Aevo (AEVO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.30952 | $0.307945 | $0.333345 | $0.328209 | $23,513,497 | $269,354,935 |
| Sep-02 2024 | $0.328203 | $0.303154 | $0.331105 | $0.303278 | $24,657,999 | $285,532,808 |
| Sep-01 2024 | $0.303704 | $0.301456 | $0.32394 | $0.323657 | $23,067,218 | $264,218,980 |
| Aug-31 2024 | $0.32412 | $0.3208 | $0.335947 | $0.327642 | $17,710,342 | $281,836,499 |
| Aug-30 2024 | $0.327728 | $0.307192 | $0.334111 | $0.326318 | $27,169,750 | $284,973,605 |
| Aug-29 2024 | $0.326482 | $0.321682 | $0.346693 | $0.332297 | $28,553,398 | $283,889,801 |
| Aug-28 2024 | $0.33232 | $0.322942 | $0.355792 | $0.347558 | $38,362,528 | $288,965,295 |
| Aug-27 2024 | $0.348041 | $0.341204 | $0.390716 | $0.377694 | $34,107,705 | $302,634,071 |
| Aug-26 2024 | $0.377611 | $0.377366 | $0.436171 | $0.430921 | $37,947,959 | $328,346,644 |
| Aug-25 2024 | $0.430429 | $0.417687 | $0.444883 | $0.444883 | $31,371,810 | $374,272,183 |
| Aug-24 2024 | $0.445185 | $0.433558 | $0.4542 | $0.433558 | $36,007,311 | $387,102,284 |
| Aug-23 2024 | $0.432836 | $0.38678 | $0.438201 | $0.386978 | $38,528,930 | $375,604,473 |
| Aug-22 2024 | $0.387298 | $0.374679 | $0.393966 | $0.382518 | $28,994,490 | $335,838,589 |
| Aug-21 2024 | $0.382127 | $0.344377 | $0.38371 | $0.349187 | $30,012,471 | $331,353,601 |
| Aug-20 2024 | $0.349928 | $0.337067 | $0.35728 | $0.34879 | $26,404,643 | $303,428,139 |