Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
46 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-24 2024 | $0.164081 | $0.164081 | $0.164081 | $0.164081 | - | - |
Sep-23 2024 | $0.164081 | $0.164081 | $0.164081 | $0.164081 | - | - |
Sep-21 2024 | $0.164081 | $0.164081 | $0.164081 | $0.164081 | - | - |
Sep-20 2024 | $0.164081 | $0.164081 | $0.164081 | $0.164081 | - | - |
Sep-19 2024 | $0.164081 | $0.164081 | $0.164081 | $0.164081 | - | - |
Sep-18 2024 | $0.164081 | $0.164081 | $0.164081 | $0.164081 | - | - |
Sep-17 2024 | $0.164081 | $0.164081 | $0.164081 | $0.164081 | - | - |
Sep-16 2024 | $0.164081 | $0.164081 | $0.164081 | $0.164081 | - | - |
Sep-15 2024 | $0.164081 | $0.164081 | $0.164081 | $0.164081 | - | - |
Sep-14 2024 | $0.164081 | $0.164081 | $0.164128 | $0.164128 | - | - |
Sep-13 2024 | $0.164068 | $0.161994 | $0.164069 | $0.161994 | $6,589 | - |
Sep-12 2024 | $0.162068 | $0.161989 | $0.163067 | $0.163025 | $13,646 | - |
Sep-11 2024 | $0.163032 | $0.162977 | $0.163042 | $0.163015 | $3,749 | - |
Sep-10 2024 | $0.163006 | $0.162982 | $0.163051 | $0.163051 | $8,799 | - |
Sep-09 2024 | $0.163022 | $0.136971 | $0.165024 | $0.164984 | $9,414 | - |