Market Cap AU$4.09T -0.75%
Volume 24h AU$161.96B
BTC % 50.59% 0.53%
ETH % 16.36% 0.42%
Coins 27.542 +2
Exchanges 885
Last update 1 minute ago
Aeterna V2 AETERNA

Aeterna V2 (AETERNA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-26 2023 AU$0.00810997 AU$0.00810997 AU$0.00810997 AU$0.00810997 - -
Jul-25 2023 AU$0.00810997 AU$0.00810997 AU$0.00810997 AU$0.00810997 - -
Jul-24 2023 AU$0.00810997 AU$0.00810997 AU$0.00810997 AU$0.00810997 - -
Jul-23 2023 AU$0.00810997 AU$0.00810997 AU$0.00810997 AU$0.00810997 - -
Jul-22 2023 AU$0.00810997 AU$0.00810997 AU$0.00810997 AU$0.00810997 - -
Jul-21 2023 AU$0.00810997 AU$0.00810997 AU$0.00810997 AU$0.00810997 - -
Jul-20 2023 AU$0.00810997 AU$0.00810997 AU$0.00810997 AU$0.00810997 - -
Jul-19 2023 AU$0.00810759 AU$0.00809788 AU$0.045912 AU$0.045912 AU$25,119 -
Jul-18 2023 AU$0.045912 AU$0.045912 AU$0.045912 AU$0.045912 - -
Jul-17 2023 AU$0.045912 AU$0.045644 AU$0.045996 AU$0.045745 - -
Jul-16 2023 AU$0.046138 AU$0.046138 AU$0.047697 AU$0.047697 AU$14 -
Jul-15 2023 AU$0.047637 AU$0.038323 AU$0.047659 AU$0.038926 AU$5,181 -
Jul-14 2023 AU$0.038759 AU$0.038674 AU$0.045143 AU$0.044128 AU$5,165 -
Jul-13 2023 AU$0.038912 AU$0.037613 AU$0.03915 AU$0.037785 AU$372 -
Jul-12 2023 AU$0.037689 AU$0.032624 AU$0.038301 AU$0.032782 AU$3,394 -

Historical and market price analysis of Aeterna V2 (AETERNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 57 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51768 AUD.