Market Cap $3.48T
-3.11%
Volume 24h $191.31B
-14.2%
BTC % 61.31%
3.14%
ETH % 8.45%
2.84%
Coins
32.260
+18
Exchanges
885
Last update
49 Seconds ago
Aerotoken (AET) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2024 | $0.00385374 | $0.00385374 | $0.00385374 | $0.00385374 | - | - |
| Dec-08 2024 | $0.00385374 | $0.00385374 | $0.00385374 | $0.00385374 | - | - |
| Dec-07 2024 | $0.00385374 | $0.00385374 | $0.00385374 | $0.00385374 | - | - |
| Dec-06 2024 | $0.00385374 | $0.00385374 | $0.00385374 | $0.00385374 | - | - |
| Dec-05 2024 | $0.00385374 | $0.00370001 | $0.00389826 | $0.00372726 | - | - |
| Dec-04 2024 | $0.00372776 | $0.00358558 | $0.00372776 | $0.00361259 | - | - |
| Dec-03 2024 | $0.0036142 | $0.00354067 | $0.00362202 | $0.00361692 | - | - |
| Dec-02 2024 | $0.00359842 | $0.00358212 | $0.003687 | $0.00366549 | - | - |
| Dec-01 2024 | $0.00367422 | $0.00362596 | $0.00367512 | $0.00364186 | - | - |
| Nov-30 2024 | $0.00363752 | $0.00362915 | $0.00365549 | $0.00365549 | - | - |
| Nov-29 2024 | $0.00365706 | $0.00359459 | $0.00370619 | $0.00359461 | - | - |
| Nov-28 2024 | $0.00360251 | $0.00357212 | $0.00363039 | $0.00361695 | - | - |
| Nov-27 2024 | $0.00361472 | $0.00346207 | $0.00363485 | $0.00346444 | - | - |
| Nov-26 2024 | $0.00345207 | $0.00342245 | $0.00355337 | $0.00350869 | - | - |
| Nov-25 2024 | $0.00352939 | $0.00352939 | $0.00369566 | $0.00366371 | - | - |