Market Cap CHF2.49T -0.58%
Volume 24h CHF220.31B -4.32%
BTC % 50.32% -1.31%
ETH % 16.48% 2.79%
Coins 27.232 +25
Exchanges 885
Last update 1 minute ago
Aerium AERM

Aerium (AERM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-18 2018 CHF0.00251111 CHF0.00250584 CHF0.0025134 CHF0.0025076 CHF1 CHF281,364
Oct-11 2018 CHF0.00240525 CHF0.00240055 CHF0.00251157 CHF0.00251005 - CHF281,639
Oct-10 2018 CHF0.00251074 CHF0.00250735 CHF0.00251843 CHF0.00251473 - CHF282,165
Oct-09 2018 CHF0.00255038 CHF0.00254198 CHF0.00255903 CHF0.00255422 CHF1 CHF286,596
Oct-08 2018 CHF0.00255313 CHF0.00255313 CHF0.00256285 CHF0.00255438 CHF1 CHF286,612
Oct-03 2018 CHF0.00250535 CHF0.00248464 CHF0.00251962 CHF0.00251738 CHF26 CHF282,461
Oct-02 2018 CHF0.00252121 CHF0.00251262 CHF0.00252722 CHF0.00251964 CHF26 CHF282,715
Sep-25 2018 CHF0.00247754 CHF0.00246739 CHF0.00253323 CHF0.00253252 - CHF284,161
Sep-24 2018 CHF0.00253281 CHF0.00253039 CHF0.0025761 CHF0.00256917 - CHF288,274
Sep-19 2018 CHF0.0024401 CHF0.00243792 CHF0.0024458 CHF0.00244516 CHF25 CHF274,359
Sep-18 2018 CHF0.00244548 CHF0.00240931 CHF0.00244909 CHF0.00241182 CHF25 CHF270,617
Sep-12 2018 CHF0.00242038 CHF0.00241384 CHF0.00243872 CHF0.00243569 CHF191 CHF273,296
Sep-11 2018 CHF0.00243464 CHF0.00241776 CHF0.0024609 CHF0.00243598 CHF192 CHF273,329
Sep-10 2018 CHF0.00243488 CHF0.00242358 CHF0.00244261 CHF0.0024344 - CHF273,151
Sep-09 2018 CHF0.00247045 CHF0.00239674 CHF0.00247486 CHF0.00240081 CHF1 CHF269,382

Historical and market price analysis of Aerium (AERM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 282 days, from day 08-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91155 CHF.