Market Cap Tk316.48T -0.9%
Volume 24h Tk15.30T 25.96%
BTC % 50.87% 0.72%
ETH % 16.35% -0.06%
Coins 27.576 +30
Exchanges 885
Last update 15 Seconds ago
Aerie AER

Aerie (AER) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-11 2023 Tk0.0013137 Tk0.0013137 Tk0.0013137 Tk0.0013137 - -
Nov-10 2023 Tk0.0013137 Tk0.0013137 Tk0.0013137 Tk0.0013137 - -
Nov-09 2023 Tk0.0013137 Tk0.0013137 Tk0.0013137 Tk0.0013137 - -
Nov-08 2023 Tk0.0013137 Tk0.0013137 Tk0.0013137 Tk0.0013137 - -
Nov-07 2023 Tk0.0013137 Tk0.0013137 Tk0.0013137 Tk0.0013137 - -
Nov-06 2023 Tk0.0013137 Tk0.0013137 Tk0.0013137 Tk0.0013137 - -
Nov-05 2023 Tk0.0013137 Tk0.0013137 Tk0.00134427 Tk0.00131836 - -
Nov-04 2023 Tk0.00132667 Tk0.00129724 Tk0.00132667 Tk0.00130136 Tk3,315 -
Nov-03 2023 Tk0.00130136 Tk0.00127982 Tk0.00130136 Tk0.00127982 - -
Nov-02 2023 Tk0.00127867 Tk0.00127798 Tk0.00130743 Tk0.00128402 Tk4,925 -
Nov-01 2023 Tk0.00128402 Tk0.00128402 Tk0.00128402 Tk0.00128402 - -
Oct-31 2023 Tk0.00128402 Tk0.00128402 Tk0.00130144 Tk0.00130144 - -
Oct-30 2023 Tk0.00130219 Tk0.00127468 Tk0.00131274 Tk0.0012875 Tk4,797 -
Oct-29 2023 Tk0.0012875 Tk0.00127721 Tk0.00128928 Tk0.00127966 - -
Oct-28 2023 Tk0.00127837 Tk0.00127837 Tk0.00152179 Tk0.00148844 Tk54,490 -

Historical and market price analysis of Aerie (AER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 118 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.41767 BDT.