Market Cap $2.15T
2.13%
Volume 24h $206.76B
BTC % 52.16%
0%
ETH % 13.98%
-1.93%
Coins
28.394
+10
Exchanges
885
Last update
1 minute ago
Aeon (AEON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-21 2023 | $0.066475 | $0.066475 | $0.066475 | $0.066475 | - | $1,052,397 |
| Sep-20 2023 | $0.066475 | $0.066475 | $0.066475 | $0.066475 | - | $1,052,397 |
| Sep-19 2023 | $0.066475 | $0.066475 | $0.066475 | $0.066475 | - | $1,052,397 |
| Sep-18 2023 | $0.066475 | $0.066475 | $0.066475 | $0.066475 | - | $1,052,397 |
| Sep-17 2023 | $0.066475 | $0.066475 | $0.066475 | $0.066475 | - | $1,052,397 |
| Sep-16 2023 | $0.066475 | $0.066475 | $0.066475 | $0.066475 | - | $1,052,397 |
| Sep-15 2023 | $0.066475 | $0.066475 | $0.066475 | $0.066475 | - | $1,052,397 |
| Sep-14 2023 | $0.066475 | $0.065563 | $0.066475 | $0.065563 | - | $1,052,397 |
| Sep-13 2023 | $0.065663 | $0.036229 | $0.065767 | $0.036229 | $832 | $1,039,556 |
| Sep-12 2023 | $0.036314 | $0.035233 | $0.03668 | $0.035249 | - | $574,915 |
| Sep-11 2023 | $0.035221 | $0.035119 | $0.036218 | $0.036206 | - | $557,613 |
| Sep-10 2023 | $0.036194 | $0.036028 | $0.036245 | $0.036245 | - | $573,009 |
| Sep-09 2023 | $0.036273 | $0.036166 | $0.036273 | $0.036268 | - | $574,255 |
| Sep-08 2023 | $0.036306 | $0.036061 | $0.036865 | $0.036713 | - | $574,789 |
| Sep-07 2023 | $0.036811 | $0.035957 | $0.036811 | $0.036073 | - | $582,780 |