Market Cap $2.65T
1.69%
Volume 24h $210.06B
18.32%
BTC % 54.82%
0.38%
ETH % 10.14%
0.59%
Coins
34.479
+2
Exchanges
885
Last update
4 Seconds ago
Adzcoin (ADZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| Apr-08 2026 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| Apr-07 2026 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| Apr-06 2026 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| Apr-05 2026 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| Apr-04 2026 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| Apr-03 2026 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| Apr-02 2026 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| Apr-01 2026 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| Mar-31 2026 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| Mar-30 2026 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| Mar-29 2026 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| Mar-28 2026 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| Mar-27 2026 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| Mar-26 2026 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |