Market Cap $2.58T
2.03%
Volume 24h $174.88B
BTC % 54.71%
1.06%
ETH % 9.77%
1.53%
Coins
34.202
Exchanges
885
Last update
44 Seconds ago
Adzcoin (ADZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| Feb-06 2026 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| Feb-05 2026 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| Feb-04 2026 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| Feb-03 2026 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| Feb-02 2026 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| Feb-01 2026 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| Jan-31 2026 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| Jan-30 2026 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| Jan-29 2026 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| Jan-28 2026 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| Jan-27 2026 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| Jan-26 2026 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| Jan-25 2026 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| Jan-24 2026 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |