Market Cap $2.62T
0.2%
Volume 24h $162.95B
-29.66%
BTC % 54.14%
0.07%
ETH % 9.94%
0%
Coins
34.359
+1
Exchanges
885
Last update
1 minute ago
Adzcoin (ADZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| Mar-19 2026 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| Mar-18 2026 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| Mar-17 2026 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| Mar-16 2026 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| Mar-15 2026 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| Mar-14 2026 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| Mar-13 2026 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| Mar-12 2026 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| Mar-11 2026 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| Mar-10 2026 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| Mar-09 2026 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| Mar-08 2026 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| Mar-07 2026 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| Mar-06 2026 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |