Market Cap $4.16T
0.74%
Volume 24h $295.32B
1.82%
BTC % 53.48%
-0.46%
ETH % 12.53%
-0.08%
Coins
33.093
+13
Exchanges
885
Last update
3 Minutes ago
Adzcoin (ADZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00110316 | $0.00110316 | $0.00110316 | $0.00110316 | - | - |
| Sep-08 2025 | $0.00110316 | $0.00110316 | $0.00110316 | $0.00110316 | - | - |
| Sep-07 2025 | $0.00110316 | $0.00110316 | $0.00110316 | $0.00110316 | - | - |
| Sep-06 2025 | $0.00110316 | $0.00110316 | $0.00110316 | $0.00110316 | - | - |
| Sep-05 2025 | $0.00110316 | $0.00110316 | $0.00110316 | $0.00110316 | - | - |
| Sep-04 2025 | $0.00110316 | $0.00110316 | $0.00110316 | $0.00110316 | - | - |
| Sep-03 2025 | $0.00110316 | $0.00110316 | $0.00110316 | $0.00110316 | - | - |
| Sep-02 2025 | $0.00110316 | $0.00110316 | $0.00110316 | $0.00110316 | - | - |
| Sep-01 2025 | $0.00110316 | $0.00110316 | $0.00110316 | $0.00110316 | - | - |
| Aug-31 2025 | $0.00110316 | $0.00110316 | $0.00110316 | $0.00110316 | - | - |
| Aug-30 2025 | $0.00110316 | $0.00110316 | $0.00110316 | $0.00110316 | - | - |
| Aug-29 2025 | $0.00110316 | $0.00110316 | $0.00110316 | $0.00110316 | - | - |
| Aug-28 2025 | $0.00110316 | $0.00110316 | $0.00110316 | $0.00110316 | - | - |
| Aug-27 2025 | $0.00110316 | $0.00110316 | $0.00110316 | $0.00110316 | - | - |
| Aug-26 2025 | $0.00110316 | $0.00108904 | $0.00110316 | $0.00109764 | - | - |