Market Cap $4.08T
-1.32%
Volume 24h $334.73B
12.56%
BTC % 55.26%
-0.01%
ETH % 11.83%
-1.6%
Coins
33.560
+13
Exchanges
885
Last update
1 minute ago
Adzcoin (ADZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| Oct-27 2025 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| Oct-26 2025 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| Oct-25 2025 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| Oct-24 2025 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| Oct-23 2025 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| Oct-22 2025 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| Oct-21 2025 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| Oct-20 2025 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| Oct-19 2025 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| Oct-18 2025 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| Oct-17 2025 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| Oct-16 2025 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| Oct-15 2025 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| Oct-14 2025 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |