Market Cap RM11.96T 3.21%
Volume 24h RM711.77B -18.55%
BTC % 51.7% -0.36%
ETH % 14.55% 1.37%
Coins 27.192 +15
Exchanges 885
Last update 2 Minutes ago
Advanced United Continent Project AUC

Advanced United Continent Project (AUC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-16 2024 RM1.8766 RM1.6037 RM1.8864 RM1.7654 RM2,469,034 -
May-15 2024 RM1.7656 RM1.5905 RM1.7656 RM1.5971 RM2,322,831 -
May-14 2024 RM1.5908 RM1.5904 RM1.9219 RM1.9219 RM1,890,669 -
May-13 2024 RM1.9220 RM1.5849 RM1.9220 RM1.6555 RM2,762,674 -
May-12 2024 RM1.6552 RM1.6414 RM1.7341 RM1.6566 RM1,889,259 -
May-11 2024 RM1.6565 RM1.5920 RM1.6567 RM1.6023 RM1,929,823 -
May-10 2024 RM1.6065 RM1.5924 RM1.8222 RM1.8222 RM2,050,306 -
May-09 2024 RM1.8179 RM1.8164 RM2.0347 RM1.9825 RM2,028,989 -
May-08 2024 RM1.9825 RM1.9468 RM2.2026 RM1.9836 RM2,365,428 -
May-07 2024 RM1.9851 RM1.9782 RM2.2481 RM2.0238 RM2,681,888 -
May-06 2024 RM2.0289 RM2.0222 RM2.0392 RM2.0300 RM3,572,853 -
May-05 2024 RM2.0294 RM1.9921 RM2.0509 RM2.0355 RM3,385,664 -
May-04 2024 RM2.0500 RM1.9706 RM2.0554 RM1.9775 RM3,054,257 -
May-03 2024 RM1.9773 RM1.9764 RM2.0246 RM2.0191 RM3,264,642 -
May-02 2024 RM2.0185 RM2.0040 RM2.0319 RM2.0124 RM3,052,657 -

Historical and market price analysis of Advanced United Continent Project (AUC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 378 days, from day 05-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6875 MYR.