Market Cap zł9.79T -1.28%
Volume 24h zł513.98B -15.58%
BTC % 50.79% 0.15%
ETH % 14.93% -0.2%
Coins 27.026 +28
Exchanges 885
Last update 3 Minutes ago
Advanced Micro Devices tokenized stock FTX AMD

Advanced Micro Devices tokenized stock FTX (AMD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-19 2022 zł284.55 zł284.55 zł284.55 zł284.55 - -
Nov-18 2022 zł284.55 zł284.55 zł284.55 zł284.55 - -
Nov-17 2022 zł284.55 zł284.55 zł284.55 zł284.55 - -
Nov-16 2022 zł284.55 zł284.55 zł284.55 zł284.55 - -
Nov-15 2022 zł284.55 zł284.55 zł284.55 zł284.55 - -
Nov-14 2022 zł284.55 zł284.55 zł284.55 zł284.55 - -
Nov-13 2022 zł284.55 zł284.55 zł284.55 zł284.55 - -
Nov-12 2022 zł284.55 zł284.55 zł284.95 zł284.95 - -
Nov-11 2022 zł284.95 zł185.94 zł401.34 zł200.11 - -
Nov-10 2022 zł200.11 zł147.73 zł627.30 zł278.69 - -
Nov-09 2022 zł278.69 zł235.79 zł349.17 zł255.13 - -
Nov-08 2022 zł255.13 zł247.79 zł260.11 zł252.44 zł88,323 -
Nov-07 2022 zł252.44 zł246.98 zł254.37 zł249.59 zł1,346,345 -
Nov-06 2022 zł249.59 zł248.95 zł251.48 zł251.12 zł1,186 -
Nov-05 2022 zł251.12 zł249.03 zł251.20 zł249.59 zł23,919 -

Historical and market price analysis of Advanced Micro Devices tokenized stock FTX (AMD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 712 days, from day 05-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01345 PLN.