Market Cap $2.58T
-2.41%
Volume 24h $176.37B
20.21%
BTC % 50.96%
0.33%
ETH % 16.08%
0.31%
Coins
28.170
+21
Exchanges
885
Last update
22 Seconds ago
ADreward (AD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-22 2024 | $0.00001269 | $0.00001172 | $0.00001325 | $0.00001325 | $442 | $108,820 |
| Jul-21 2024 | $0.00001325 | $0.00001182 | $0.00001329 | $0.00001187 | $4,059 | $113,598 |
| Jul-20 2024 | $0.0000118 | $0.0000118 | $0.00001332 | $0.00001211 | $4,582 | $101,178 |
| Jul-19 2024 | $0.00001211 | $0.00001121 | $0.0000132 | $0.00001166 | $5,061 | $103,827 |
| Jul-18 2024 | $0.00001186 | $0.00001186 | $0.0000133 | $0.00001296 | $4,009 | $101,709 |
| Jul-17 2024 | $0.00001299 | $0.00001299 | $0.00001417 | $0.00001406 | $2,656 | $111,373 |
| Jul-16 2024 | $0.00001406 | $0.00001373 | $0.00001522 | $0.00001522 | $744 | $120,534 |
| Jul-15 2024 | $0.00001522 | $0.00001479 | $0.00001523 | $0.00001479 | $704 | $130,475 |
| Jul-14 2024 | $0.00001479 | $0.00001445 | $0.00001479 | $0.00001465 | $485 | $126,780 |
| Jul-13 2024 | $0.00001466 | $0.00001221 | $0.00001505 | $0.00001221 | $6,267 | $125,706 |
| Jul-12 2024 | $0.0000122 | $0.00001151 | $0.00001319 | $0.00001309 | $7,991 | $104,593 |
| Jul-11 2024 | $0.00001308 | $0.00001276 | $0.00001367 | $0.00001292 | $970 | $112,201 |
| Jul-10 2024 | $0.000013 | $0.00001121 | $0.00001433 | $0.00001169 | $1,217 | $111,506 |
| Jul-09 2024 | $0.00001172 | $0.0000111 | $0.00001211 | $0.00001117 | $4,210 | $100,491 |
| Jul-08 2024 | $0.00001117 | $0.00001052 | $0.00001267 | $0.00001052 | $5,426 | $95,759 |