Market Cap $3.44T
0.19%
Volume 24h $176.86B
-25.97%
BTC % 60.28%
-0.16%
ETH % 8.79%
0.22%
Coins
32.172
+11
Exchanges
885
Last update
4 Seconds ago
ADreward (AD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.0000010142 | $0.0000009186 | $0.0000011272 | $0.0000011073 | $99,413 | $8,694 |
| Jun-17 2025 | $0.0000010981 | $0.0000009031 | $0.000002564 | $0.0000024963 | $103,918 | $9,413 |
| Jun-16 2025 | $0.0000025012 | $0.000002168 | $0.0000047723 | $0.0000039383 | $54,222 | $21,439 |
| Jun-15 2025 | $0.0000040023 | $0.0000035692 | $0.0000041418 | $0.0000036799 | $47,855 | $34,307 |
| Jun-14 2025 | $0.0000036799 | $0.0000030061 | $0.0000041548 | $0.0000031571 | $64,709 | $31,544 |
| Jun-13 2025 | $0.0000031715 | $0.0000031715 | $0.0000041494 | $0.0000038347 | $76,481 | $27,185 |
| Jun-12 2025 | $0.0000038368 | $0.0000038267 | $0.0000045892 | $0.0000045892 | $84,439 | $32,888 |
| Jun-11 2025 | $0.0000045487 | $0.0000023016 | $0.0000054003 | $0.0000023019 | $65,286 | $38,990 |
| Jun-10 2025 | $0.0000023022 | $0.0000023019 | $0.0000023728 | $0.0000023498 | $26,758 | $19,734 |
| Jun-09 2025 | $0.0000023497 | $0.0000023497 | $0.0000024394 | $0.0000024378 | $97,809 | $20,141 |
| Jun-08 2025 | $0.000002438 | $0.0000023752 | $0.0000024395 | $0.0000023773 | $98,250 | $20,898 |
| Jun-07 2025 | $0.0000024716 | $0.0000024698 | $0.000002472 | $0.0000024702 | $103,940 | $21,186 |
| Jun-06 2025 | $0.0000024719 | $0.0000024419 | $0.0000024719 | $0.0000024453 | $103,382 | $21,189 |
| Jun-05 2025 | $0.0000024452 | $0.0000024452 | $0.000002482 | $0.0000024681 | $70,320 | $20,960 |
| Jun-04 2025 | $0.0000024682 | $0.0000024659 | $0.0000024682 | $0.0000024661 | $40,658 | $21,157 |