Market Cap Bs.95.83T 0.91%
Volume 24h Bs.3.66T -67.35%
BTC % 50.66% -0.02%
ETH % 16.13% -0.55%
Coins 28.148 +4
Exchanges 885
Last update 3 Minutes ago
ADreward AD

ADreward (AD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-19 2024 Bs.0.00044285 Bs.0.00041003 Bs.0.00048289 Bs.0.00042663 Bs.185,021 Bs.3,796,027
Jul-18 2024 Bs.0.00043382 Bs.0.00043382 Bs.0.00048633 Bs.0.000474 Bs.146,555 Bs.3,718,579
Jul-17 2024 Bs.0.00047504 Bs.0.00047504 Bs.0.00051831 Bs.0.00051426 Bs.97,115 Bs.4,071,915
Jul-16 2024 Bs.0.00051411 Bs.0.00050232 Bs.0.00055653 Bs.0.00055653 Bs.27,207 Bs.4,406,859
Jul-15 2024 Bs.0.00055651 Bs.0.00054078 Bs.0.0005571 Bs.0.00054078 Bs.25,727 Bs.4,770,293
Jul-14 2024 Bs.0.00054075 Bs.0.00052849 Bs.0.00054099 Bs.0.00053576 Bs.17,738 Bs.4,635,199
Jul-13 2024 Bs.0.00053617 Bs.0.00044645 Bs.0.00055054 Bs.0.00044659 Bs.229,141 Bs.4,595,934
Jul-12 2024 Bs.0.00044612 Bs.0.00042092 Bs.0.00048258 Bs.0.00047881 Bs.292,172 Bs.3,824,037
Jul-11 2024 Bs.0.00047857 Bs.0.00046672 Bs.0.00049997 Bs.0.00047245 Bs.35,465 Bs.4,102,173
Jul-10 2024 Bs.0.00047561 Bs.0.00041007 Bs.0.00052421 Bs.0.00042752 Bs.44,497 Bs.4,076,783
Jul-09 2024 Bs.0.00042862 Bs.0.00040608 Bs.0.00044296 Bs.0.00040846 Bs.153,939 Bs.3,674,067
Jul-08 2024 Bs.0.00040844 Bs.0.00038463 Bs.0.00046347 Bs.0.00038463 Bs.198,379 Bs.3,501,048
Jul-07 2024 Bs.0.00038402 Bs.0.0003711 Bs.0.00039153 Bs.0.00038213 Bs.186,457 Bs.3,291,738
Jul-06 2024 Bs.0.00038167 Bs.0.00036385 Bs.0.0004062 Bs.0.00036687 Bs.161,836 Bs.3,271,608
Jul-05 2024 Bs.0.00040104 Bs.0.00032675 Bs.0.00040105 Bs.0.0003692 Bs.187,348 Bs.3,437,643

Historical and market price analysis of ADreward (AD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 455 days, from day 04-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.561 VES.