Market Cap MX$43.41T -97.91%
Volume 24h MX$2.42T 19.78%
BTC % 49.82% 47.53%
ETH % 16.68% 47.54%
Coins 27.936 +23
Exchanges 885
Last update 3 Minutes ago
ADreward AD

ADreward (AD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-02 2024 MX$0.00023422 MX$0.00022028 MX$0.00028138 MX$0.00028138 MX$151,643 MX$2,007,688
Jul-01 2024 MX$0.00028621 MX$0.00019999 MX$0.00032598 MX$0.00030442 MX$456,970 MX$2,453,356
Jun-30 2024 MX$0.00030426 MX$0.0002884 MX$0.00030794 MX$0.00028944 MX$2,038 MX$2,608,024
Jun-29 2024 MX$0.00028938 MX$0.00028898 MX$0.00030495 MX$0.00030477 MX$219,658 MX$2,480,500
Jun-28 2024 MX$0.00030474 MX$0.00030455 MX$0.00030684 MX$0.0003067 MX$261,249 MX$2,612,149
Jun-27 2024 MX$0.00030662 MX$0.00030662 MX$0.00034235 MX$0.00033899 MX$192,863 MX$2,628,295
Jun-26 2024 MX$0.00033948 MX$0.00030056 MX$0.00034667 MX$0.00034667 MX$180,250 MX$2,909,917
Jun-25 2024 MX$0.00034623 MX$0.00032654 MX$0.00034896 MX$0.00034896 MX$271,279 MX$2,967,787
Jun-24 2024 MX$0.00034899 MX$0.00032299 MX$0.00035876 MX$0.00032299 MX$270,720 MX$2,991,479
Jun-23 2024 MX$0.00034511 MX$0.00034511 MX$0.00035906 MX$0.00035716 MX$211,807 MX$2,958,176
Jun-22 2024 MX$0.000357 MX$0.00032324 MX$0.0003573 MX$0.00032324 MX$228,423 MX$3,060,132
Jun-21 2024 MX$0.00032322 MX$0.00032164 MX$0.00035348 MX$0.00035184 MX$137,005 MX$2,770,578
Jun-20 2024 MX$0.00035492 MX$0.00035191 MX$0.0003601 MX$0.00035191 MX$299,128 MX$3,042,274
Jun-19 2024 MX$0.00035382 MX$0.00035022 MX$0.00036175 MX$0.00036059 MX$281,857 MX$3,032,830
Jun-18 2024 MX$0.00036074 MX$0.00036074 MX$0.00037938 MX$0.00037931 MX$200,013 MX$3,092,157

Historical and market price analysis of ADreward (AD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 438 days, from day 04-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.1596 MXN.