Market Cap $2.45T
-0.35%
Volume 24h $146.84B
23.39%
BTC % 55.44%
0.34%
ETH % 12.08%
0.33%
Coins
29.393
+13
Exchanges
885
Last update
38 Seconds ago
ADreward (AD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.0000003302 | $0.0000003291 | $0.0000005726 | $0.0000004399 | $11,536 | $2,831 |
| Nov-02 2024 | $0.0000004322 | $0.000000397 | $0.000000565 | $0.0000004578 | $744 | $3,705 |
| Nov-01 2024 | $0.0000004668 | $0.0000004668 | $0.0000011744 | $0.0000011494 | $1,116 | $4,002 |
| Oct-31 2024 | $0.0000011517 | $0.0000009759 | $0.000001568 | $0.0000009812 | $606 | $9,872 |
| Oct-30 2024 | $0.0000010195 | $0.0000004895 | $0.0000010195 | $0.0000005189 | $347 | $8,740 |
| Oct-29 2024 | $0.0000005121 | $0.0000003624 | $0.0000006273 | $0.0000003671 | $1,057 | $4,390 |
| Oct-28 2024 | $0.0000003859 | $0.000000343 | $0.0000005043 | $0.0000005043 | $2,437 | $3,308 |
| Oct-27 2024 | $0.0000005083 | $0.0000005057 | $0.000002177 | $0.0000016719 | $866 | $4,357 |
| Oct-26 2024 | $0.0000016824 | $0.0000004507 | $0.0000020678 | $0.0000004507 | $1,210 | $14,421 |
| Oct-25 2024 | $0.0000004505 | $0.0000003061 | $0.000000845 | $0.0000007131 | $1,317 | $3,862 |
| Oct-24 2024 | $0.0000007141 | $0.0000006658 | $0.0000009106 | $0.0000007621 | $1,067 | $6,122 |
| Oct-23 2024 | $0.0000007604 | $0.0000004211 | $0.0000007604 | $0.0000004211 | $1,560 | $6,518 |
| Oct-22 2024 | $0.0000004167 | $0.0000003358 | $0.0000005791 | $0.0000005752 | $1,760 | $3,572 |
| Oct-21 2024 | $0.0000008141 | $0.0000005758 | $0.0000008955 | $0.0000007584 | $2,581 | $6,978 |
| Oct-20 2024 | $0.0000009311 | $0.0000002868 | $0.0000009311 | $0.0000004523 | $5,215 | $7,981 |