Market Cap $2.25T
-2.49%
Volume 24h $186.10B
-14.28%
BTC % 53.28%
0.82%
ETH % 12.68%
-2.36%
Coins
28.969
+16
Exchanges
885
Last update
1 minute ago
ADreward (AD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.0000044795 | $0.0000044782 | $0.0000048198 | $0.0000048085 | $38 | $38,397 |
| Sep-30 2024 | $0.0000048084 | $0.0000044695 | $0.0000048124 | $0.0000044714 | $110 | $41,216 |
| Sep-29 2024 | $0.000004471 | $0.0000043202 | $0.0000048001 | $0.0000047408 | $245 | $38,324 |
| Sep-28 2024 | $0.0000047405 | $0.0000047405 | $0.0000050713 | $0.0000050004 | $563 | $40,634 |
| Sep-27 2024 | $0.0000050015 | $0.000004001 | $0.0000053414 | $0.0000053414 | $1,586 | $42,871 |
| Sep-26 2024 | $0.0000055704 | $0.0000051584 | $0.0000055714 | $0.0000051598 | $899 | $47,748 |
| Sep-25 2024 | $0.000005159 | $0.0000048096 | $0.0000051614 | $0.00000511 | $166 | $44,221 |
| Sep-24 2024 | $0.0000051103 | $0.0000049192 | $0.0000054334 | $0.0000054311 | $28 | $43,804 |
| Sep-23 2024 | $0.0000054298 | $0.0000054294 | $0.000005434 | $0.0000054314 | $10 | $46,543 |
| Sep-22 2024 | $0.0000054301 | $0.0000048107 | $0.0000054415 | $0.0000054415 | $24 | $46,545 |
| Sep-21 2024 | $0.0000054412 | $0.0000042304 | $0.000005443 | $0.0000049212 | $124 | $46,641 |
| Sep-20 2024 | $0.0000049205 | $0.0000046301 | $0.0000057009 | $0.0000047907 | $97 | $42,177 |
| Sep-19 2024 | $0.0000047906 | $0.0000041704 | $0.0000047915 | $0.000004171 | $60 | $41,064 |
| Sep-18 2024 | $0.0000041701 | $0.0000041599 | $0.0000047502 | $0.0000041604 | $22 | $35,745 |
| Sep-17 2024 | $0.0000041608 | $0.0000041604 | $0.0000046921 | $0.0000046895 | $16 | $35,665 |