Market Cap $4.03T
-3.28%
Volume 24h $329.15B
11.5%
BTC % 55.08%
-0.38%
ETH % 11.9%
-1%
Coins
33.562
+12
Exchanges
885
Last update
53 Seconds ago
Adonis (ADON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $1.3085 | $1.2888 | $1.3108 | $1.2952 | - | - |
| Oct-27 2025 | $1.3087 | $1.2882 | $1.3087 | $1.3041 | - | - |
| Oct-26 2025 | $1.3040 | $1.2883 | $1.3087 | $1.2883 | - | - |
| Oct-25 2025 | $1.2915 | $1.2884 | $1.3115 | $1.2890 | - | - |
| Oct-24 2025 | $1.2985 | $1.2902 | $1.3115 | $1.2947 | - | - |
| Oct-23 2025 | $1.3051 | $1.2908 | $1.3116 | $1.3060 | - | - |
| Oct-22 2025 | $1.3060 | $1.2891 | $1.3119 | $1.3085 | - | - |
| Oct-21 2025 | $1.2970 | $1.2893 | $1.3122 | $1.3096 | - | - |
| Oct-20 2025 | $1.2902 | $1.2889 | $1.3121 | $1.2962 | - | - |
| Oct-19 2025 | $1.2948 | $1.2904 | $1.3116 | $1.3030 | - | - |
| Oct-18 2025 | $1.3069 | $1.2890 | $1.3120 | $1.3100 | - | - |
| Oct-17 2025 | $1.2946 | $1.2893 | $1.3106 | $1.2911 | - | - |
| Oct-16 2025 | $1.2944 | $1.2894 | $1.3118 | $1.2894 | - | - |
| Oct-15 2025 | $1.3097 | $1.2889 | $1.3122 | $1.3122 | - | - |
| Oct-14 2025 | $1.3097 | $1.2903 | $1.3127 | $1.2903 | - | - |