Market Cap $2.66T
1.09%
Volume 24h $171.55B
-13.13%
BTC % 54.81%
0.21%
ETH % 10.18%
1.08%
Coins
34.480
+1
Exchanges
885
Last update
25 Seconds ago
Adonis (ADON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $1.2974 | $1.2974 | $1.2974 | $1.2974 | - | - |
| Apr-09 2026 | $1.2974 | $1.2974 | $1.2974 | $1.2974 | - | - |
| Apr-08 2026 | $1.2974 | $1.2974 | $1.2974 | $1.2974 | - | - |
| Apr-07 2026 | $1.2974 | $1.2974 | $1.2974 | $1.2974 | - | - |
| Apr-06 2026 | $1.2974 | $1.2974 | $1.2974 | $1.2974 | - | - |
| Apr-05 2026 | $1.2974 | $1.2974 | $1.2974 | $1.2974 | - | - |
| Apr-04 2026 | $1.2974 | $1.2974 | $1.2974 | $1.2974 | - | - |
| Apr-03 2026 | $1.2974 | $1.2974 | $1.2974 | $1.2974 | - | - |
| Apr-02 2026 | $1.2974 | $1.2971 | $1.2975 | $1.2974 | - | - |
| Apr-01 2026 | $1.2975 | $1.2917 | $1.3103 | $1.2960 | - | - |
| Mar-31 2026 | $1.2879 | $1.2879 | $1.3085 | $1.2904 | - | - |
| Mar-30 2026 | $1.2922 | $1.2900 | $1.3089 | $1.2902 | - | - |
| Mar-29 2026 | $1.2896 | $1.2888 | $1.3103 | $1.3028 | - | - |
| Mar-28 2026 | $1.2968 | $1.2875 | $1.3097 | $1.3060 | - | - |
| Mar-27 2026 | $1.3028 | $1.2877 | $1.3096 | $1.2892 | - | - |