Market Cap $2.49T
4.33%
Volume 24h $195.39B
-1.51%
BTC % 53.81%
0.22%
ETH % 9.72%
2.67%
Coins
34.289
+2
Exchanges
885
Last update
1 minute ago
Adonis (ADON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $1.3049 | $1.2909 | $1.3116 | $1.3116 | - | - |
| Feb-27 2026 | $1.2898 | $1.2891 | $1.3116 | $1.3055 | - | - |
| Feb-26 2026 | $1.2960 | $1.2896 | $1.3106 | $1.2931 | - | - |
| Feb-25 2026 | $1.2884 | $1.2884 | $1.3107 | $1.3077 | - | - |
| Feb-24 2026 | $1.2945 | $1.2890 | $1.3114 | $1.2958 | - | - |
| Feb-23 2026 | $1.2881 | $1.2881 | $1.3097 | $1.3081 | - | - |
| Feb-22 2026 | $1.2938 | $1.2920 | $1.3110 | $1.2920 | - | - |
| Feb-21 2026 | $1.2891 | $1.2888 | $1.3084 | $1.2896 | - | - |
| Feb-20 2026 | $1.3077 | $1.2881 | $1.3098 | $1.3078 | - | - |
| Feb-19 2026 | $1.2884 | $1.2884 | $1.3108 | $1.3037 | - | - |
| Feb-18 2026 | $1.2952 | $1.2881 | $1.3110 | $1.3053 | - | - |
| Feb-17 2026 | $1.3070 | $1.2885 | $1.3094 | $1.2934 | - | - |
| Feb-16 2026 | $1.2904 | $1.2880 | $1.3107 | $1.2905 | - | - |
| Feb-15 2026 | $1.3075 | $1.2878 | $1.3105 | $1.2878 | - | - |
| Feb-14 2026 | $1.3037 | $1.2896 | $1.3109 | $1.3056 | - | - |