Market Cap $2.57T
-1.72%
Volume 24h $124.25B
-32.47%
BTC % 53.88%
-0.39%
ETH % 9.92%
-0.2%
Coins
34.361
+2
Exchanges
885
Last update
3 Minutes ago
Adonis (ADON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $1.3040 | $1.2887 | $1.3107 | $1.3053 | - | - |
| Mar-20 2026 | $1.3115 | $1.2892 | $1.3115 | $1.3041 | - | - |
| Mar-19 2026 | $1.2981 | $1.2888 | $1.3113 | $1.2951 | - | - |
| Mar-18 2026 | $1.3037 | $1.2894 | $1.3113 | $1.3088 | - | - |
| Mar-17 2026 | $1.3097 | $1.2882 | $1.3116 | $1.2984 | - | - |
| Mar-16 2026 | $1.3095 | $1.2890 | $1.3116 | $1.3108 | - | - |
| Mar-15 2026 | $1.2978 | $1.2899 | $1.3111 | $1.2926 | - | - |
| Mar-14 2026 | $1.2924 | $1.2224 | $1.3091 | $1.2857 | - | - |
| Mar-13 2026 | $1.2818 | $1.2395 | $1.2851 | $1.2395 | - | - |
| Mar-12 2026 | $1.2463 | $1.2197 | $1.2542 | $1.2478 | - | - |
| Mar-11 2026 | $1.2597 | $1.1858 | $1.2983 | $1.1978 | - | - |
| Mar-10 2026 | $1.1932 | $1.1932 | $1.3238 | $1.3014 | - | - |
| Mar-09 2026 | $1.3133 | $1.2889 | $1.3213 | $1.2936 | - | - |
| Mar-08 2026 | $1.2960 | $1.2884 | $1.3073 | $1.2987 | - | - |
| Mar-07 2026 | $1.2923 | $1.2876 | $1.3101 | $1.2890 | - | - |