Market Cap $2.51T
2.19%
Volume 24h $163.68B
47.6%
BTC % 54.8%
0.63%
ETH % 12.08%
-1.07%
Coins
29.307
+21
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.890816 | $0.890425 | $0.891028 | $0.890629 | - | - |
Oct-26 2024 | $0.890837 | $0.890167 | $0.891428 | $0.890238 | - | - |
Oct-25 2024 | $0.890556 | $0.88952 | $0.891444 | $0.891126 | - | - |
Oct-24 2024 | $0.891207 | $0.890573 | $0.891367 | $0.890715 | - | - |
Oct-23 2024 | $0.890722 | $0.890485 | $0.891274 | $0.891274 | - | - |
Oct-22 2024 | $0.891145 | $0.891135 | $0.96669 | $0.966091 | - | - |
Oct-21 2024 | $0.966188 | $0.953079 | $0.9986 | $0.9984 | - | - |
Oct-20 2024 | $0.9985 | $0.9984 | $0.9989 | $0.9986 | - | - |
Oct-19 2024 | $0.9987 | $0.9984 | $0.9988 | $0.9986 | - | - |
Oct-18 2024 | $0.9987 | $0.9983 | $0.9988 | $0.9984 | - | - |
Oct-17 2024 | $0.9985 | $0.9984 | $0.9989 | $0.9989 | - | - |
Oct-16 2024 | $0.9987 | $0.9985 | $0.999 | $0.9985 | - | - |
Oct-15 2024 | $0.9986 | $0.9982 | $0.9991 | $0.9983 | - | - |
Oct-14 2024 | $0.9986 | $0.998 | $0.9988 | $0.9984 | - | - |
Oct-13 2024 | $0.9984 | $0.9984 | $0.9988 | $0.9986 | - | - |