Market Cap $2.21T
1.8%
Volume 24h $125.97B
-16.8%
BTC % 52.69%
0.68%
ETH % 14.11%
-0.78%
Coins
28.486
+11
Exchanges
885
Last update
47 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.999 | $0.9988 | $0.9995 | $0.999 | - | - |
Aug-14 2024 | $0.9991 | $0.9989 | $0.9995 | $0.9992 | - | - |
Aug-13 2024 | $0.9991 | $0.999 | $0.9995 | $0.999 | - | - |
Aug-12 2024 | $0.9991 | $0.9986 | $0.9998 | $0.9989 | - | - |
Aug-11 2024 | $0.999 | $0.999 | $0.9997 | $0.9991 | - | - |
Aug-10 2024 | $0.999 | $0.999 | $0.9996 | $0.9993 | - | - |
Aug-09 2024 | $0.9997 | $0.9988 | $0.9997 | $0.9991 | - | - |
Aug-08 2024 | $0.9991 | $0.9989 | $0.9999 | $0.9993 | - | - |
Aug-07 2024 | $0.9989 | $0.9989 | $1.0005 | $1.0005 | - | - |
Aug-06 2024 | $0.9995 | $0.9991 | $0.9997 | $0.9991 | - | - |
Aug-05 2024 | $0.9991 | $0.998 | $1.0001 | $0.9983 | - | - |
Aug-04 2024 | $0.9984 | $0.998 | $0.9988 | $0.9988 | - | - |
Aug-03 2024 | $0.9982 | $0.9976 | $0.9983 | $0.9976 | - | - |
Aug-02 2024 | $0.9978 | $0.9976 | $0.9982 | $0.9979 | - | - |
Aug-01 2024 | $0.9979 | $0.9978 | $0.9986 | $0.9984 | - | - |