Market Cap $2.56T
0.02%
Volume 24h $124.46B
-19.82%
BTC % 51.34%
0.37%
ETH % 15.53%
-0.51%
Coins
28.320
+18
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.9986 | $0.9985 | $0.9989 | $0.9986 | - | - |
Jul-29 2024 | $0.9987 | $0.9986 | $0.999 | $0.9988 | - | - |
Jul-28 2024 | $0.9989 | $0.9987 | $0.9997 | $0.9989 | - | - |
Jul-27 2024 | $0.9989 | $0.9988 | $0.9991 | $0.9989 | - | - |
Jul-26 2024 | $0.9989 | $0.9986 | $0.999 | $0.9986 | - | - |
Jul-25 2024 | $0.9985 | $0.9984 | $0.999 | $0.9986 | - | - |
Jul-24 2024 | $0.9986 | $0.9986 | $0.9991 | $0.9988 | - | - |
Jul-23 2024 | $0.9991 | $0.9987 | $0.9992 | $0.9992 | - | - |
Jul-22 2024 | $0.9992 | $0.9988 | $0.9993 | $0.999 | - | - |
Jul-21 2024 | $0.999 | $0.999 | $0.9993 | $0.9992 | - | - |
Jul-20 2024 | $0.9992 | $0.9991 | $0.9996 | $0.9996 | - | - |
Jul-19 2024 | $0.9995 | $0.9986 | $0.9995 | $0.9993 | - | - |
Jul-18 2024 | $0.9988 | $0.9986 | $0.9991 | $0.9991 | - | - |
Jul-17 2024 | $0.9989 | $0.9989 | $0.9995 | $0.9994 | - | - |
Jul-16 2024 | $0.9996 | $0.9991 | $0.9997 | $0.9994 | - | - |