Market Cap $2.52T
0.95%
Volume 24h $99.34B
-16.77%
BTC % 53.8%
-0.44%
ETH % 12.87%
1.01%
Coins
29.184
+1
Exchanges
885
Last update
50 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.00708095 | $0.00708095 | $0.00719102 | $0.00719102 | - | - |
Oct-18 2024 | $0.00719102 | $0.00719102 | $0.00719102 | $0.00719102 | - | - |
Oct-17 2024 | $0.00719102 | $0.00701483 | $0.00719102 | $0.00701483 | - | - |
Oct-16 2024 | $0.00701483 | $0.00701483 | $0.00701483 | $0.00701483 | - | - |
Oct-15 2024 | $0.00701483 | $0.00681464 | $0.00701483 | $0.00681464 | - | - |
Oct-14 2024 | $0.00681464 | $0.00681464 | $0.00681464 | $0.00681464 | - | - |
Oct-13 2024 | $0.00681464 | $0.00681464 | $0.00681464 | $0.00681464 | - | - |
Oct-12 2024 | $0.00681464 | $0.00681464 | $0.00681464 | $0.00681464 | - | - |
Oct-11 2024 | $0.00681464 | $0.00681464 | $0.00681464 | $0.00681464 | - | - |
Oct-10 2024 | $0.00681464 | $0.00681464 | $0.00681464 | $0.00681464 | - | - |
Oct-09 2024 | $0.00681464 | $0.00672987 | $0.00681464 | $0.00672987 | - | - |
Oct-08 2024 | $0.00672987 | $0.00672987 | $0.00672987 | $0.00672987 | - | - |
Oct-07 2024 | $0.00672987 | $0.00672987 | $0.00672998 | $0.00672998 | - | - |
Oct-06 2024 | $0.00672998 | $0.00672998 | $0.00672998 | $0.00672998 | - | - |
Oct-05 2024 | $0.00672998 | $0.00664682 | $0.00672998 | $0.00664682 | - | - |