Market Cap $2.16T
-0.18%
Volume 24h $150.05B
23.16%
BTC % 52.92%
-0.17%
ETH % 13.61%
-0.36%
Coins
28.684
+7
Exchanges
885
Last update
27 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-03 2024 | $0.00629397 | $0.00629397 | $0.00629397 | $0.00629397 | - | - |
Sep-02 2024 | $0.00629397 | $0.00626117 | $0.00629397 | $0.00626117 | - | - |
Sep-01 2024 | $0.00626117 | $0.00626117 | $0.00652563 | $0.00652563 | - | - |
Aug-31 2024 | $0.00652563 | $0.00652563 | $0.00652563 | $0.00652563 | - | - |
Aug-30 2024 | $0.00652563 | $0.00652563 | $0.00652563 | $0.00652563 | - | - |
Aug-29 2024 | $0.00652563 | $0.00652563 | $0.00652563 | $0.00652563 | - | - |
Aug-28 2024 | $0.00652563 | $0.00652563 | $0.00744862 | $0.00744862 | - | - |
Aug-27 2024 | $0.00744862 | $0.00744862 | $0.00744862 | $0.00744862 | - | - |
Aug-26 2024 | $0.00744862 | $0.00744862 | $0.00744862 | $0.00744862 | - | - |
Aug-25 2024 | $0.00744862 | $0.00744862 | $0.00744862 | $0.00744862 | - | - |
Aug-24 2024 | $0.00744862 | $0.00744862 | $0.00744862 | $0.00744862 | - | - |
Aug-23 2024 | $0.00744862 | $0.00732443 | $0.00744862 | $0.00732443 | - | - |
Aug-22 2024 | $0.00732443 | $0.00715207 | $0.00732443 | $0.00715207 | - | - |
Aug-21 2024 | $0.00715207 | $0.00715207 | $0.00715207 | $0.00715207 | - | - |
Aug-20 2024 | $0.00715207 | $0.00700259 | $0.00715207 | $0.00700259 | - | - |