Market Cap $2.31T
9.88%
Volume 24h $196.22B
0.35%
BTC % 52.77%
0.98%
ETH % 13.96%
2.65%
Coins
28.421
+20
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.00588772 | $0.00587305 | $0.00588772 | $0.00587305 | - | - |
Aug-06 2024 | $0.00587305 | $0.00587305 | $0.00587305 | $0.00587305 | - | - |
Aug-05 2024 | $0.00587305 | $0.005161 | $0.00662428 | $0.00662428 | - | - |
Aug-04 2024 | $0.00662428 | $0.00662428 | $0.00662428 | $0.00662428 | - | - |
Aug-03 2024 | $0.00662428 | $0.00649503 | $0.00668065 | $0.00668065 | - | - |
Aug-02 2024 | $0.00668065 | $0.00641119 | $0.00672299 | $0.00658261 | - | - |
Aug-01 2024 | $0.00658261 | $0.00658261 | $0.00699381 | $0.00699381 | - | - |
Jul-31 2024 | $0.00699381 | $0.00699381 | $0.00699381 | $0.00699381 | - | - |
Jul-30 2024 | $0.00699381 | $0.00699381 | $0.00699381 | $0.00699381 | - | - |
Jul-29 2024 | $0.00699381 | $0.00699381 | $0.00699381 | $0.00699381 | - | - |
Jul-28 2024 | $0.00699381 | $0.00699381 | $0.00699381 | $0.00699381 | - | - |
Jul-27 2024 | $0.00699381 | $0.00699381 | $0.00699381 | $0.00699381 | - | - |
Jul-26 2024 | $0.00699381 | $0.00699381 | $0.00699718 | $0.00699718 | - | - |
Jul-25 2024 | $0.00699718 | $0.00699718 | $0.00732909 | $0.00732909 | - | - |
Jul-24 2024 | $0.00732909 | $0.00732909 | $0.00732909 | $0.00732909 | - | - |